Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:43:40 | 109,35 € | 0 | 0 € | 233 | 25.407 € | ||
21:26:49 | 109,40 € | 5 | 547 € | 233 | 25.407 € | ||
21:13:04 | 109,90 € | 0 | 0 € | 228 | 24.860 € | ||
21:10:25 | 109,90 € | 9 | 989 € | 228 | 24.860 € | ||
20:50:16 | 109,05 € | 9 | 981 € | 219 | 23.871 € | ||
20:43:03 | 109,35 € | 0 | 0 € | 210 | 22.890 € | ||
20:13:52 | 108,65 € | 0 | 0 € | 210 | 22.890 € | ||
19:43:19 | 108,35 € | 0 | 0 € | 210 | 22.890 € | ||
19:13:57 | 108,20 € | 0 | 0 € | 210 | 22.890 € | ||
18:44:17 | 107,55 € | 0 | 0 € | 210 | 22.890 € | ||
18:35:21 | 107,40 € | 5 | 537 € | 210 | 22.890 € | ||
18:15:50 | 107,25 € | 10 | 1.073 € | 205 | 22.353 € | ||
18:15:38 | 107,55 € | 11 | 1.183 € | 195 | 21.280 € | ||
17:48:34 | 107,55 € | 7 | 753 € | 184 | 20.097 € | ||
17:45:25 | 107,75 € | 50 | 5.388 € | 177 | 19.344 € | ||
17:44:00 | 107,45 € | 0 | 0 € | 127 | 13.957 € | ||
17:26:19 | 108,05 € | 5 | 540 € | 127 | 13.957 € | ||
17:18:43 | 108,20 € | 5 | 541 € | 122 | 13.417 € | ||
17:13:42 | 107,90 € | 0 | 0 € | 117 | 12.876 € | ||
17:13:26 | 107,90 € | 3 | 324 € | 117 | 12.876 € | ||
16:43:23 | 108,50 € | 0 | 0 € | 114 | 12.552 € | ||
16:28:22 | 109,50 € | 1 | 110 € | 114 | 12.552 € | ||
16:24:36 | 109,85 € | 10 | 1.099 € | 113 | 12.442 € | ||
16:24:36 | 109,85 € | 45 | 4.943 € | 103 | 11.344 € | ||
16:21:24 | 110,05 € | 5 | 550 € | 58 | 6.401 € | ||
15:58:13 | 111,25 € | 9 | 1.001 € | 53 | 5.850 € | ||
15:56:41 | 110,55 € | 3 | 332 € | 44 | 4.849 € | ||
15:46:31 | 111,75 € | 3 | 335 € | 41 | 4.518 € | ||
15:45:24 | 111,25 € | 5 | 556 € | 38 | 4.182 € | ||
15:44:07 | 111,65 € | 0 | 0 € | 33 | 3.626 € | ||
15:38:53 | 110,90 € | 1 | 111 € | 33 | 3.626 € | ||
15:14:09 | 110,00 € | 0 | 0 € | 32 | 3.515 € | ||
14:43:09 | 110,00 € | 0 | 0 € | 32 | 3.515 € | ||
14:13:11 | 110,00 € | 0 | 0 € | 32 | 3.515 € | ||
13:43:57 | 110,00 € | 0 | 0 € | 32 | 3.515 € | ||
12:43:33 | 109,90 € | 0 | 0 € | 32 | 3.515 € | ||
12:34:27 | 109,90 € | 10 | 1.099 € | 32 | 3.515 € | ||
12:27:51 | 109,90 € | 16 | 1.758 € | 22 | 2.416 € | ||
12:13:29 | 109,95 € | 0 | 0 € | 6 | 658 € | ||
11:44:07 | 110,00 € | 0 | 0 € | 6 | 658 € | ||
11:16:49 | 110,05 € | 3 | 330 € | 6 | 658 € | ||
11:13:43 | 110,05 € | 0 | 0 € | 3 | 328 € | ||
10:43:28 | 110,20 € | 0 | 0 € | 3 | 328 € | ||
10:13:42 | 110,20 € | 0 | 0 € | 3 | 328 € | ||
09:43:52 | 110,20 € | 0 | 0 € | 3 | 328 € | ||
09:14:07 | 109,20 € | 0 | 0 € | 3 | 328 € | ||
08:24:12 | 109,20 € | 3 | 328 € | 3 | 328 € | ||
08:00:46 | 109,10 € | 0 | 0 € | 0 | 0 € |