Top-News
Attraktive Knock-Outs auf Southwest Airlines Co
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 4,6 | 0,52 € / 0,53 € |
SU1CFT
| |
| Call | 10,3 | 0,23 € / 0,24 € |
SU190Z
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,6 | 0,43 € / 0,44 € |
SW9S27
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Southwest Airlines Co
Aktie
WKN: 862837 ISIN: US8447411088 US-Symbol: LUV
24.625
24,25
€
-0,375 €
-1,52%
03.05.24 17:25:44
Handeln
Depot/Watchlist
Aktienanzahl *
595,07 Mio.
Marktkapitalisierung *
14,26 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Times & Sales: NYSE
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:10:00 | 26,15 $ | 988.993 | 25,9 M $ | 10.369.247 | 273 M $ | ||
| 22:10:00 | 26,15 $ | 0 | 0 $ | 9.380.254 | 247 M $ | ||
| 22:00:02 | 26,15 $ | 988.993 | 25,9 M $ | 9.380.254 | 247 M $ | ||
| 22:00:01 | 26,15 $ | 988.993 | 25,9 M $ | 8.391.261 | 221 M $ | ||
| 21:59:58 | 26,14 $ | 600 | 15.684 $ | 7.402.268 | 195 M $ | ||
| 21:59:58 | 26,14 $ | 700 | 18.298 $ | 7.401.668 | 195 M $ | ||
| 21:59:58 | 26,14 $ | 100 | 2.614 $ | 7.400.968 | 195 M $ | ||
| 21:59:58 | 26,14 $ | 200 | 5.228 $ | 7.400.868 | 195 M $ | ||
| 21:59:58 | 26,14 $ | 200 | 5.228 $ | 7.400.668 | 195 M $ | ||
| 21:59:58 | 26,14 $ | 200 | 5.228 $ | 7.400.468 | 195 M $ | ||
| 21:59:58 | 26,14 $ | 600 | 15.684 $ | 7.400.268 | 195 M $ | ||
| 21:59:58 | 26,14 $ | 600 | 15.684 $ | 7.399.668 | 195 M $ | ||
| 21:59:58 | 26,14 $ | 100 | 2.614 $ | 7.399.068 | 195 M $ | ||
| 21:59:57 | 26,14 $ | 497 | 12.992 $ | 7.398.968 | 195 M $ | ||
| 21:59:57 | 26,14 $ | 1.500 | 39.210 $ | 7.398.471 | 195 M $ | ||
| 21:59:55 | 26,14 $ | 1.200 | 31.368 $ | 7.396.971 | 195 M $ | ||
| 21:59:54 | 26,15 $ | 820 | 21.443 $ | 7.395.771 | 195 M $ | ||
| 21:59:54 | 26,15 $ | 2.369 | 62 T $ | 7.394.951 | 195 M $ | ||
| 21:59:54 | 26,15 $ | 260 | 6.799 $ | 7.392.582 | 195 M $ | ||
| 21:59:50 | 26,16 $ | 2.066 | 54 T $ | 7.392.322 | 195 M $ | ||
| 21:59:50 | 26,155 $ | 500 | 13.078 $ | 7.390.256 | 195 M $ | ||
| 21:59:50 | 26,16 $ | 400 | 10.464 $ | 7.389.756 | 195 M $ | ||
| 21:59:49 | 26,16 $ | 1.525 | 39.894 $ | 7.389.356 | 195 M $ | ||
| 21:59:48 | 26,165 $ | 300 | 7.850 $ | 7.387.831 | 195 M $ | ||
| 21:59:48 | 26,165 $ | 600 | 15.699 $ | 7.387.531 | 195 M $ | ||
| 21:59:46 | 26,145 $ | 100 | 2.615 $ | 7.386.931 | 195 M $ | ||
| 21:59:46 | 26,15 $ | 5.908 | 154 T $ | 7.386.831 | 195 M $ | ||
| 21:59:46 | 26,145 $ | 500 | 13.073 $ | 7.380.923 | 195 M $ | ||
| 21:59:45 | 26,15 $ | 500 | 13.075 $ | 7.380.423 | 195 M $ | ||
| 21:59:45 | 26,15 $ | 518 | 13.546 $ | 7.379.923 | 195 M $ | ||
| 21:59:45 | 26,145 $ | 500 | 13.073 $ | 7.379.405 | 195 M $ | ||
| 21:59:45 | 26,145 $ | 100 | 2.615 $ | 7.378.905 | 195 M $ | ||
| 21:59:44 | 26,145 $ | 259 | 6.772 $ | 7.378.805 | 195 M $ | ||
| 21:59:44 | 26,145 $ | 180 | 4.706 $ | 7.378.546 | 195 M $ | ||
| 21:59:44 | 26,145 $ | 200 | 5.229 $ | 7.378.366 | 195 M $ | ||
| 21:59:44 | 26,145 $ | 264 | 6.902 $ | 7.378.166 | 195 M $ | ||
| 21:59:44 | 26,15 $ | 1.800 | 47.070 $ | 7.377.902 | 195 M $ | ||
| 21:59:44 | 26,145 $ | 500 | 13.073 $ | 7.376.102 | 195 M $ | ||
| 21:59:44 | 26,145 $ | 162 | 4.235 $ | 7.375.602 | 195 M $ | ||
| 21:59:44 | 26,15 $ | 200 | 5.230 $ | 7.375.440 | 195 M $ | ||
| 21:59:43 | 26,15 $ | 100 | 2.615 $ | 7.375.240 | 195 M $ | ||
| 21:59:42 | 26,15 $ | 500 | 13.075 $ | 7.375.140 | 195 M $ | ||
| 21:59:42 | 26,15 $ | 4.405 | 115 T $ | 7.374.640 | 195 M $ | ||
| 21:59:42 | 26,145 $ | 595 | 15.556 $ | 7.370.235 | 194 M $ | ||
| 21:59:42 | 26,14 $ | 363 | 9.489 $ | 7.369.640 | 194 M $ | ||
| 21:59:42 | 26,145 $ | 1.100 | 28.760 $ | 7.369.277 | 194 M $ | ||
| 21:59:41 | 26,145 $ | 400 | 10.458 $ | 7.368.177 | 194 M $ | ||
| 21:59:41 | 26,14 $ | 1.800 | 47.052 $ | 7.367.777 | 194 M $ | ||
| 21:59:41 | 26,14 $ | 6.990 | 183 T $ | 7.365.977 | 194 M $ | ||
| 21:59:40 | 26,14 $ | 2.115 | 55 T $ | 7.358.987 | 194 M $ | ||
| 21:59:40 | 26,14 $ | 100 | 2.614 $ | 7.356.872 | 194 M $ | ||
| 21:59:40 | 26,14 $ | 100 | 2.614 $ | 7.356.772 | 194 M $ | ||
| 21:59:40 | 26,14 $ | 500 | 13.070 $ | 7.356.672 | 194 M $ | ||
| 21:59:40 | 26,14 $ | 5.100 | 133 T $ | 7.356.172 | 194 M $ | ||
| 21:59:40 | 26,14 $ | 100 | 2.614 $ | 7.351.072 | 194 M $ | ||
| 21:59:40 | 26,14 $ | 100 | 2.614 $ | 7.350.972 | 194 M $ | ||
| 21:59:40 | 26,14 $ | 500 | 13.070 $ | 7.350.872 | 194 M $ | ||
| 21:59:40 | 26,14 $ | 494 | 12.913 $ | 7.350.372 | 194 M $ | ||
| 21:59:40 | 26,14 $ | 106 | 2.771 $ | 7.349.878 | 194 M $ | ||
| 21:59:40 | 26,14 $ | 700 | 18.298 $ | 7.349.772 | 194 M $ | ||
| 21:59:40 | 26,14 $ | 9.412 | 246 T $ | 7.349.072 | 194 M $ | ||
| 21:59:40 | 26,14 $ | 7.362 | 192 T $ | 7.339.660 | 194 M $ | ||
| 21:59:40 | 26,16 $ | 100 | 2.616 $ | 7.332.298 | 193 M $ | ||
| 21:59:38 | 26,16 $ | 100 | 2.616 $ | 7.332.198 | 193 M $ | ||
| 21:59:38 | 26,16 $ | 300 | 7.848 $ | 7.332.098 | 193 M $ | ||
| 21:59:37 | 26,165 $ | 300 | 7.850 $ | 7.331.798 | 193 M $ | ||
| 21:59:37 | 26,17 $ | 4.100 | 107 T $ | 7.331.498 | 193 M $ | ||
| 21:59:37 | 26,165 $ | 900 | 23.549 $ | 7.327.398 | 193 M $ | ||
| 21:59:36 | 26,165 $ | 100 | 2.617 $ | 7.326.498 | 193 M $ | ||
| 21:59:33 | 26,165 $ | 100 | 2.617 $ | 7.326.398 | 193 M $ | ||
| 21:59:32 | 26,165 $ | 100 | 2.617 $ | 7.326.298 | 193 M $ | ||
| 21:59:31 | 26,16 $ | 300 | 7.848 $ | 7.326.198 | 193 M $ | ||
| 21:59:31 | 26,16 $ | 500 | 13.080 $ | 7.325.898 | 193 M $ | ||
| 21:59:30 | 26,165 $ | 100 | 2.617 $ | 7.325.398 | 193 M $ | ||
| 21:59:30 | 26,165 $ | 300 | 7.850 $ | 7.325.298 | 193 M $ | ||
| 21:59:28 | 26,165 $ | 100 | 2.617 $ | 7.324.998 | 193 M $ | ||
| 21:59:27 | 26,16 $ | 187 | 4.892 $ | 7.324.898 | 193 M $ | ||
| 21:59:26 | 26,16 $ | 600 | 15.696 $ | 7.324.711 | 193 M $ | ||
| 21:59:25 | 26,17 $ | 4.573 | 120 T $ | 7.324.111 | 193 M $ | ||
| 21:59:25 | 26,165 $ | 1.227 | 32.104 $ | 7.319.538 | 193 M $ | ||
| 21:59:23 | 26,175 $ | 249 | 6.518 $ | 7.318.311 | 193 M $ | ||
| 21:59:22 | 26,175 $ | 300 | 7.853 $ | 7.318.062 | 193 M $ | ||
| 21:59:22 | 26,175 $ | 300 | 7.853 $ | 7.317.762 | 193 M $ | ||
| 21:59:22 | 26,17 $ | 1.119 | 29.284 $ | 7.317.462 | 193 M $ | ||
| 21:59:22 | 26,165 $ | 250 | 6.541 $ | 7.316.343 | 193 M $ | ||
| 21:59:22 | 26,165 $ | 200 | 5.233 $ | 7.316.093 | 193 M $ | ||
| 21:59:22 | 26,165 $ | 100 | 2.617 $ | 7.315.893 | 193 M $ | ||
| 21:59:22 | 26,165 $ | 200 | 5.233 $ | 7.315.793 | 193 M $ | ||
| 21:59:22 | 26,165 $ | 100 | 2.617 $ | 7.315.593 | 193 M $ | ||
| 21:59:22 | 26,165 $ | 100 | 2.617 $ | 7.315.493 | 193 M $ | ||
| 21:59:21 | 26,165 $ | 100 | 2.617 $ | 7.315.393 | 193 M $ | ||
| 21:59:21 | 26,165 $ | 100 | 2.617 $ | 7.315.293 | 193 M $ | ||
| 21:59:20 | 26,165 $ | 300 | 7.850 $ | 7.315.193 | 193 M $ | ||
| 21:59:20 | 26,165 $ | 100 | 2.617 $ | 7.314.893 | 193 M $ | ||
| 21:59:20 | 26,165 $ | 300 | 7.850 $ | 7.314.793 | 193 M $ | ||
| 21:59:20 | 26,17 $ | 200 | 5.234 $ | 7.314.493 | 193 M $ | ||
| 21:59:20 | 26,17 $ | 500 | 13.085 $ | 7.314.293 | 193 M $ | ||
| 21:59:20 | 26,17 $ | 300 | 7.851 $ | 7.313.793 | 193 M $ | ||
| 21:59:20 | 26,17 $ | 500 | 13.085 $ | 7.313.493 | 193 M $ | ||
| 21:59:20 | 26,17 $ | 300 | 7.851 $ | 7.312.993 | 193 M $ |
2
3
4
...
31
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
