Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 1,42 € / 1,43 € |
SW9ZX3
| |
Call | 10,1 | 0,70 € / 0,71 € |
SW9U94
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,1 | 1,39 € / 1,40 € |
SU88CN
| |
Put | 9,5 | 0,75 € / 0,76 € |
SW9VBY
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:59 | 77,87 $ | 100 | 7.787 $ | 34.685 | 2,68 M $ | ||
21:59:59 | 77,87 $ | 200 | 15.574 $ | 34.585 | 2,67 M $ | ||
21:59:48 | 77,91 $ | 100 | 7.791 $ | 34.385 | 2,65 M $ | ||
21:59:42 | 77,91 $ | 200 | 15.582 $ | 34.285 | 2,65 M $ | ||
21:59:42 | 77,91 $ | 500 | 38.955 $ | 34.085 | 2,63 M $ | ||
21:59:29 | 77,89 $ | 100 | 7.789 $ | 33.585 | 2,59 M $ | ||
21:59:29 | 77,89 $ | 100 | 7.789 $ | 33.485 | 2,58 M $ | ||
21:59:26 | 77,94 $ | 200 | 15.588 $ | 33.385 | 2,58 M $ | ||
21:59:26 | 77,94 $ | 100 | 7.794 $ | 33.185 | 2,56 M $ | ||
21:59:26 | 77,945 $ | 200 | 15.589 $ | 33.085 | 2,55 M $ | ||
21:59:11 | 77,805 $ | 200 | 15.561 $ | 32.885 | 2,54 M $ | ||
21:58:41 | 77,77 $ | 116 | 9.021 $ | 32.685 | 2,52 M $ | ||
21:58:30 | 77,765 $ | 100 | 7.777 $ | 32.569 | 2,51 M $ | ||
21:58:25 | 77,78 $ | 500 | 38.890 $ | 32.469 | 2,50 M $ | ||
21:57:50 | 77,745 $ | 100 | 7.775 $ | 31.969 | 2,47 M $ | ||
21:57:48 | 77,75 $ | 100 | 7.775 $ | 31.869 | 2,46 M $ | ||
21:57:34 | 77,74 $ | 100 | 7.774 $ | 31.769 | 2,45 M $ | ||
21:57:13 | 77,71 $ | 400 | 31.084 $ | 31.669 | 2,44 M $ | ||
21:57:12 | 77,71 $ | 100 | 7.771 $ | 31.269 | 2,41 M $ | ||
21:56:58 | 77,71 $ | 100 | 7.771 $ | 31.169 | 2,40 M $ | ||
21:56:32 | 77,71 $ | 253 | 19.661 $ | 31.069 | 2,40 M $ | ||
21:56:32 | 77,70 $ | 200 | 15.540 $ | 30.816 | 2,38 M $ | ||
21:56:18 | 77,675 $ | 100 | 7.768 $ | 30.616 | 2,36 M $ | ||
21:55:33 | 77,73 $ | 200 | 15.546 $ | 30.516 | 2,35 M $ | ||
21:55:27 | 77,735 $ | 200 | 15.547 $ | 30.316 | 2,34 M $ | ||
21:54:55 | 77,625 $ | 100 | 7.763 $ | 30.116 | 2,32 M $ | ||
21:53:17 | 77,54 $ | 236 | 18.299 $ | 30.016 | 2,31 M $ | ||
21:52:59 | 77,59 $ | 100 | 7.759 $ | 29.780 | 2,30 M $ | ||
21:52:48 | 77,59 $ | 100 | 7.759 $ | 29.680 | 2,29 M $ | ||
21:52:34 | 77,59 $ | 100 | 7.759 $ | 29.580 | 2,28 M $ | ||
21:52:34 | 77,59 $ | 100 | 7.759 $ | 29.480 | 2,27 M $ | ||
21:52:13 | 77,585 $ | 100 | 7.758 $ | 29.380 | 2,26 M $ | ||
21:52:12 | 77,685 $ | 638 | 49.563 $ | 29.280 | 2,26 M $ | ||
21:52:12 | 77,685 $ | 562 | 43.659 $ | 28.642 | 2,21 M $ | ||
21:52:12 | 77,685 $ | 100 | 7.769 $ | 28.080 | 2,16 M $ | ||
21:52:12 | 77,685 $ | 100 | 7.769 $ | 27.980 | 2,16 M $ | ||
21:52:12 | 77,685 $ | 200 | 15.537 $ | 27.880 | 2,15 M $ | ||
21:52:12 | 77,685 $ | 100 | 7.769 $ | 27.680 | 2,13 M $ | ||
21:51:49 | 77,71 $ | 200 | 15.542 $ | 27.580 | 2,12 M $ | ||
21:51:47 | 77,70 $ | 100 | 7.770 $ | 27.380 | 2,11 M $ | ||
21:51:21 | 77,72 $ | 100 | 7.772 $ | 27.280 | 2,10 M $ | ||
21:49:53 | 77,71 $ | 100 | 7.771 $ | 27.180 | 2,09 M $ | ||
21:49:02 | 77,67 $ | 100 | 7.767 $ | 27.080 | 2,09 M $ | ||
21:48:51 | 77,68 $ | 100 | 7.768 $ | 26.980 | 2,08 M $ | ||
21:48:23 | 77,67 $ | 100 | 7.767 $ | 26.880 | 2,07 M $ | ||
21:47:06 | 77,65 $ | 200 | 15.530 $ | 26.780 | 2,06 M $ | ||
21:45:51 | 77,65 $ | 100 | 7.765 $ | 26.580 | 2,05 M $ | ||
21:44:37 | 77,61 $ | 100 | 7.761 $ | 26.480 | 2,04 M $ | ||
21:44:37 | 77,615 $ | 100 | 7.761 $ | 26.380 | 2,03 M $ | ||
21:43:14 | 77,565 $ | 100 | 7.757 $ | 26.280 | 2,02 M $ | ||
21:40:57 | 77,64 $ | 100 | 7.764 $ | 26.180 | 2,02 M $ | ||
21:40:09 | 77,66 $ | 100 | 7.766 $ | 26.080 | 2,01 M $ | ||
21:39:19 | 77,64 $ | 200 | 15.528 $ | 25.980 | 2,00 M $ | ||
21:39:13 | 77,63 $ | 100 | 7.763 $ | 25.780 | 1,99 M $ | ||
21:39:12 | 77,625 $ | 100 | 7.763 $ | 25.680 | 1,98 M $ | ||
21:38:51 | 77,66 $ | 100 | 7.766 $ | 25.580 | 1,97 M $ | ||
21:37:47 | 77,67 $ | 300 | 23.301 $ | 25.480 | 1,96 M $ | ||
21:37:18 | 77,65 $ | 100 | 7.765 $ | 25.180 | 1,94 M $ | ||
21:37:01 | 77,635 $ | 100 | 7.764 $ | 25.080 | 1,93 M $ | ||
21:36:19 | 77,63 $ | 700 | 54 T $ | 24.980 | 1,92 M $ | ||
21:36:17 | 77,64 $ | 100 | 7.764 $ | 24.280 | 1,87 M $ | ||
21:35:57 | 77,63 $ | 100 | 7.763 $ | 24.180 | 1,86 M $ | ||
21:35:46 | 77,595 $ | 100 | 7.760 $ | 24.080 | 1,85 M $ | ||
21:35:14 | 77,585 $ | 100 | 7.758 $ | 23.980 | 1,85 M $ | ||
21:35:14 | 77,59 $ | 100 | 7.759 $ | 23.880 | 1,84 M $ | ||
21:35:07 | 77,59 $ | 388 | 30.105 $ | 23.780 | 1,83 M $ | ||
21:35:04 | 77,59 $ | 100 | 7.759 $ | 23.392 | 1,80 M $ | ||
21:34:15 | 77,57 $ | 100 | 7.757 $ | 23.292 | 1,79 M $ | ||
21:30:38 | 77,60 $ | 108 | 8.381 $ | 23.192 | 1,78 M $ | ||
21:30:12 | 77,62 $ | 300 | 23.286 $ | 23.084 | 1,78 M $ | ||
21:29:39 | 77,61 $ | 100 | 7.761 $ | 22.784 | 1,75 M $ | ||
21:29:34 | 77,61 $ | 200 | 15.522 $ | 22.684 | 1,74 M $ | ||
21:29:29 | 77,61 $ | 100 | 7.761 $ | 22.484 | 1,73 M $ | ||
21:28:57 | 77,60 $ | 100 | 7.760 $ | 22.384 | 1,72 M $ | ||
21:28:33 | 77,61 $ | 100 | 7.761 $ | 22.284 | 1,71 M $ | ||
21:28:11 | 77,59 $ | 100 | 7.759 $ | 22.184 | 1,71 M $ | ||
21:27:40 | 77,59 $ | 100 | 7.759 $ | 22.084 | 1,70 M $ | ||
21:27:40 | 77,595 $ | 100 | 7.760 $ | 21.984 | 1,69 M $ | ||
21:27:34 | 77,59 $ | 101 | 7.837 $ | 21.884 | 1,68 M $ | ||
21:27:11 | 77,58 $ | 100 | 7.758 $ | 21.783 | 1,67 M $ | ||
21:27:04 | 77,575 $ | 100 | 7.758 $ | 21.683 | 1,67 M $ | ||
21:26:40 | 77,54 $ | 100 | 7.754 $ | 21.583 | 1,66 M $ | ||
21:25:08 | 77,54 $ | 100 | 7.754 $ | 21.483 | 1,65 M $ | ||
21:23:48 | 77,55 $ | 100 | 7.755 $ | 21.383 | 1,64 M $ | ||
21:23:28 | 77,54 $ | 100 | 7.754 $ | 21.283 | 1,64 M $ | ||
21:23:25 | 77,54 $ | 102 | 7.909 $ | 21.183 | 1,63 M $ | ||
21:22:50 | 77,56 $ | 600 | 46.536 $ | 21.081 | 1,62 M $ | ||
21:22:01 | 77,56 $ | 231 | 17.916 $ | 20.481 | 1,57 M $ | ||
21:21:54 | 77,57 $ | 100 | 7.757 $ | 20.250 | 1,56 M $ | ||
21:21:25 | 77,51 $ | 100 | 7.751 $ | 20.150 | 1,55 M $ | ||
21:20:48 | 77,47 $ | 100 | 7.747 $ | 20.050 | 1,54 M $ | ||
21:20:48 | 77,47 $ | 100 | 7.747 $ | 19.950 | 1,53 M $ | ||
21:20:35 | 77,46 $ | 100 | 7.746 $ | 19.850 | 1,53 M $ | ||
21:20:04 | 77,42 $ | 100 | 7.742 $ | 19.750 | 1,52 M $ | ||
21:19:28 | 77,40 $ | 100 | 7.740 $ | 19.650 | 1,51 M $ | ||
21:19:25 | 77,41 $ | 100 | 7.741 $ | 19.550 | 1,50 M $ | ||
21:19:03 | 77,42 $ | 100 | 7.742 $ | 19.450 | 1,49 M $ | ||
21:18:42 | 77,43 $ | 100 | 7.743 $ | 19.350 | 1,49 M $ | ||
21:17:11 | 77,485 $ | 100 | 7.749 $ | 19.250 | 1,48 M $ | ||
21:17:10 | 77,48 $ | 100 | 7.748 $ | 19.150 | 1,47 M $ |