Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 1,36 € / 1,37 € |
SW8RRB
| |
Call | 9,9 | 0,68 € / 0,69 € |
SH3WLW
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 4,7 | 1,45 € / 1,46 € |
SW9VBZ
| |
Put | 9,5 | 0,71 € / 0,72 € |
SW9VBS
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:00:00 | 72,90 $ | 1.089.799 | 79,4 M $ | 4.597.530 | 336 M $ | ||
22:00:00 | 72,90 $ | 1.089.799 | 79,4 M $ | 3.507.731 | 256 M $ | ||
21:59:59 | 72,92 $ | 129 | 9.407 $ | 2.417.932 | 177 M $ | ||
21:59:59 | 72,92 $ | 100 | 7.292 $ | 2.417.803 | 177 M $ | ||
21:59:59 | 72,92 $ | 100 | 7.292 $ | 2.417.703 | 177 M $ | ||
21:59:59 | 72,92 $ | 450 | 32.814 $ | 2.417.603 | 177 M $ | ||
21:59:59 | 72,92 $ | 366 | 26.689 $ | 2.417.153 | 177 M $ | ||
21:59:59 | 72,92 $ | 141 | 10.282 $ | 2.416.787 | 177 M $ | ||
21:59:59 | 72,92 $ | 2.469 | 180 T $ | 2.416.646 | 177 M $ | ||
21:59:59 | 72,91 $ | 100 | 7.291 $ | 2.414.177 | 177 M $ | ||
21:59:59 | 72,91 $ | 150 | 10.937 $ | 2.414.077 | 177 M $ | ||
21:59:59 | 72,91 $ | 100 | 7.291 $ | 2.413.927 | 177 M $ | ||
21:59:59 | 72,91 $ | 4.138 | 302 T $ | 2.413.827 | 177 M $ | ||
21:59:59 | 72,91 $ | 100 | 7.291 $ | 2.409.689 | 176 M $ | ||
21:59:59 | 72,91 $ | 2.565 | 187 T $ | 2.409.589 | 176 M $ | ||
21:59:59 | 72,90 $ | 100 | 7.290 $ | 2.407.024 | 176 M $ | ||
21:59:59 | 72,90 $ | 100 | 7.290 $ | 2.406.924 | 176 M $ | ||
21:59:59 | 72,895 $ | 220 | 16.037 $ | 2.406.824 | 176 M $ | ||
21:59:59 | 72,895 $ | 880 | 64 T $ | 2.406.604 | 176 M $ | ||
21:59:59 | 72,895 $ | 200 | 14.579 $ | 2.405.724 | 176 M $ | ||
21:59:59 | 72,90 $ | 100 | 7.290 $ | 2.405.524 | 176 M $ | ||
21:59:59 | 72,90 $ | 100 | 7.290 $ | 2.405.424 | 176 M $ | ||
21:59:59 | 72,90 $ | 100 | 7.290 $ | 2.405.324 | 176 M $ | ||
21:59:57 | 72,905 $ | 200 | 14.581 $ | 2.405.224 | 176 M $ | ||
21:59:57 | 72,905 $ | 100 | 7.291 $ | 2.405.024 | 176 M $ | ||
21:59:57 | 72,905 $ | 200 | 14.581 $ | 2.404.924 | 176 M $ | ||
21:59:57 | 72,905 $ | 164 | 11.956 $ | 2.404.724 | 176 M $ | ||
21:59:57 | 72,905 $ | 154 | 11.227 $ | 2.404.560 | 176 M $ | ||
21:59:56 | 72,90 $ | 100 | 7.290 $ | 2.404.406 | 176 M $ | ||
21:59:56 | 72,90 $ | 100 | 7.290 $ | 2.404.306 | 176 M $ | ||
21:59:56 | 72,90 $ | 100 | 7.290 $ | 2.404.206 | 176 M $ | ||
21:59:56 | 72,90 $ | 942 | 69 T $ | 2.404.106 | 176 M $ | ||
21:59:55 | 72,91 $ | 248 | 18.082 $ | 2.403.164 | 176 M $ | ||
21:59:55 | 72,91 $ | 152 | 11.082 $ | 2.402.916 | 176 M $ | ||
21:59:55 | 72,91 $ | 400 | 29.164 $ | 2.402.764 | 176 M $ | ||
21:59:55 | 72,91 $ | 264 | 19.248 $ | 2.402.364 | 176 M $ | ||
21:59:55 | 72,91 $ | 221 | 16.113 $ | 2.402.100 | 176 M $ | ||
21:59:53 | 72,91 $ | 370 | 26.977 $ | 2.401.879 | 176 M $ | ||
21:59:51 | 72,91 $ | 100 | 7.291 $ | 2.401.509 | 176 M $ | ||
21:59:50 | 72,91 $ | 263 | 19.175 $ | 2.401.409 | 176 M $ | ||
21:59:50 | 72,91 $ | 174 | 12.686 $ | 2.401.146 | 176 M $ | ||
21:59:50 | 72,905 $ | 100 | 7.291 $ | 2.400.972 | 176 M $ | ||
21:59:50 | 72,90 $ | 100 | 7.290 $ | 2.400.872 | 176 M $ | ||
21:59:50 | 72,90 $ | 224 | 16.330 $ | 2.400.772 | 176 M $ | ||
21:59:50 | 72,90 $ | 129 | 9.404 $ | 2.400.548 | 176 M $ | ||
21:59:48 | 72,90 $ | 159 | 11.591 $ | 2.400.419 | 176 M $ | ||
21:59:48 | 72,90 $ | 100 | 7.290 $ | 2.400.260 | 176 M $ | ||
21:59:48 | 72,90 $ | 409 | 29.816 $ | 2.400.160 | 176 M $ | ||
21:59:48 | 72,90 $ | 100 | 7.290 $ | 2.399.751 | 176 M $ | ||
21:59:48 | 72,90 $ | 100 | 7.290 $ | 2.399.651 | 176 M $ | ||
21:59:48 | 72,90 $ | 100 | 7.290 $ | 2.399.551 | 176 M $ | ||
21:59:48 | 72,90 $ | 400 | 29.160 $ | 2.399.451 | 176 M $ | ||
21:59:48 | 72,90 $ | 100 | 7.290 $ | 2.399.051 | 176 M $ | ||
21:59:48 | 72,90 $ | 100 | 7.290 $ | 2.398.951 | 176 M $ | ||
21:59:48 | 72,90 $ | 100 | 7.290 $ | 2.398.851 | 176 M $ | ||
21:59:47 | 72,90 $ | 300 | 21.870 $ | 2.398.751 | 176 M $ | ||
21:59:47 | 72,90 $ | 2.788 | 203 T $ | 2.398.451 | 176 M $ | ||
21:59:47 | 72,90 $ | 300 | 21.870 $ | 2.395.663 | 175 M $ | ||
21:59:47 | 72,90 $ | 200 | 14.580 $ | 2.395.363 | 175 M $ | ||
21:59:47 | 72,90 $ | 300 | 21.870 $ | 2.395.163 | 175 M $ | ||
21:59:47 | 72,90 $ | 100 | 7.290 $ | 2.394.863 | 175 M $ | ||
21:59:46 | 72,91 $ | 293 | 21.363 $ | 2.394.763 | 175 M $ | ||
21:59:46 | 72,91 $ | 100 | 7.291 $ | 2.394.470 | 175 M $ | ||
21:59:46 | 72,91 $ | 100 | 7.291 $ | 2.394.370 | 175 M $ | ||
21:59:46 | 72,91 $ | 100 | 7.291 $ | 2.394.270 | 175 M $ | ||
21:59:46 | 72,91 $ | 638 | 46.517 $ | 2.394.170 | 175 M $ | ||
21:59:46 | 72,91 $ | 100 | 7.291 $ | 2.393.532 | 175 M $ | ||
21:59:46 | 72,91 $ | 100 | 7.291 $ | 2.393.432 | 175 M $ | ||
21:59:46 | 72,91 $ | 123 | 8.968 $ | 2.393.332 | 175 M $ | ||
21:59:46 | 72,91 $ | 1.454 | 106 T $ | 2.393.209 | 175 M $ | ||
21:59:46 | 72,91 $ | 1.000 | 73 T $ | 2.391.755 | 175 M $ | ||
21:59:46 | 72,91 $ | 100 | 7.291 $ | 2.390.755 | 175 M $ | ||
21:59:46 | 72,91 $ | 100 | 7.291 $ | 2.390.655 | 175 M $ | ||
21:59:46 | 72,91 $ | 400 | 29.164 $ | 2.390.555 | 175 M $ | ||
21:59:46 | 72,91 $ | 875 | 64 T $ | 2.390.155 | 175 M $ | ||
21:59:45 | 72,905 $ | 100 | 7.291 $ | 2.389.280 | 175 M $ | ||
21:59:45 | 72,91 $ | 323 | 23.550 $ | 2.389.180 | 175 M $ | ||
21:59:45 | 72,91 $ | 200 | 14.582 $ | 2.388.857 | 175 M $ | ||
21:59:45 | 72,91 $ | 100 | 7.291 $ | 2.388.657 | 175 M $ | ||
21:59:45 | 72,91 $ | 100 | 7.291 $ | 2.388.557 | 175 M $ | ||
21:59:45 | 72,90 $ | 222 | 16.184 $ | 2.388.457 | 175 M $ | ||
21:59:45 | 72,91 $ | 1.434 | 105 T $ | 2.388.235 | 175 M $ | ||
21:59:45 | 72,905 $ | 200 | 14.581 $ | 2.386.801 | 175 M $ | ||
21:59:45 | 72,905 $ | 100 | 7.291 $ | 2.386.601 | 175 M $ | ||
21:59:45 | 72,905 $ | 193 | 14.071 $ | 2.386.501 | 175 M $ | ||
21:59:44 | 72,91 $ | 100 | 7.291 $ | 2.386.308 | 175 M $ | ||
21:59:44 | 72,91 $ | 181 | 13.197 $ | 2.386.208 | 175 M $ | ||
21:59:44 | 72,91 $ | 100 | 7.291 $ | 2.386.027 | 175 M $ | ||
21:59:44 | 72,905 $ | 200 | 14.581 $ | 2.385.927 | 175 M $ | ||
21:59:44 | 72,90 $ | 100 | 7.290 $ | 2.385.727 | 175 M $ | ||
21:59:44 | 72,90 $ | 100 | 7.290 $ | 2.385.627 | 175 M $ | ||
21:59:44 | 72,90 $ | 271 | 19.756 $ | 2.385.527 | 175 M $ | ||
21:59:44 | 72,895 $ | 100 | 7.290 $ | 2.385.256 | 175 M $ | ||
21:59:44 | 72,895 $ | 100 | 7.290 $ | 2.385.156 | 175 M $ | ||
21:59:44 | 72,89 $ | 500 | 36.445 $ | 2.385.056 | 175 M $ | ||
21:59:44 | 72,89 $ | 100 | 7.289 $ | 2.384.556 | 175 M $ | ||
21:59:44 | 72,89 $ | 100 | 7.289 $ | 2.384.456 | 175 M $ | ||
21:59:44 | 72,89 $ | 100 | 7.289 $ | 2.384.356 | 175 M $ | ||
21:59:44 | 72,895 $ | 100 | 7.290 $ | 2.384.256 | 175 M $ | ||
21:59:43 | 72,90 $ | 456 | 33.242 $ | 2.384.156 | 174 M $ |