Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 35,40 € | +2,91% | 34,40 € | 170 | 445 | 34,20 - 35,80 € | 11:21:15 | Hist. Kurse | |||
| 35,40 € | +3,21% | 34,30 € | 0 | 37 | 34,30 - 35,65 € | 11:44:24 | Hist. Kurse | |||
| 35,40 € | +2,98% | 34,375 € | 0 | 0 | 34,10 - 35,575 € | 11:42:34 | Hist. Kurse | |||
| 34,35 € | +0,15% | 34,30 € | 0 | 0 | 34,35 - 34,35 € | 07:57:06 | Hist. Kurse | |||
Xetra | 35,45 € | +2,75% | 34,50 € | 5 | 981 | 34,45 - 35,50 € | 11:24:33 | Hist. Kurse | |||
Stuttgart | 35,35 € | +3,21% | 34,25 € | 0 | 300 | 34,20 - 35,35 € | 11:15:04 | Hist. Kurse | |||
Frankfurt | 35,35 € | +5,84% | 33,40 € | 55 | 55 | 34,20 - 35,35 € | 10:32:25 | Hist. Kurse | |||
Düsseldorf | 34,60 € | G | +1,32% | 34,15 € | 0 | 0 | 34,05 - 34,60 € | 09:30:33 | Hist. Kurse | ||
Hamburg | 34,20 € | G | -3,12% | 35,30 € | 0 | 0 | 34,20 - 34,20 € | 08:16:07 | Hist. Kurse | ||
München | 34,40 € | -3,37% | 35,60 € | 0 | 0 | 34,40 - 34,40 € | 08:04:31 | Hist. Kurse | |||
Berlin | 34,20 € | G | -3,12% | 35,30 € | 0 | 0 | 34,20 - 34,20 € | 08:04:48 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 170 | 35,25 € | 35,35 € | 170 | 0,28% | 11:30:00 | |
| 150 | 35,25 € | 35,35 € | 150 | 0,28% | 11:30:00 | |
| 142 | 35,25 € | 35,40 € | 142 | 0,43% | 11:30:00 | |
| 0 | 35,30 € | 35,50 € | 0 | 0,57% | 11:42:34 | |
| 283 | 35,30 € | 35,35 € | 283 | 0,14% | 11:28:57 | |
| 150 | 35,25 € | 35,40 € | 150 | 0,43% | 11:28:55 | |
| 150 | 35,25 € | 35,40 € | 150 | 0,43% | 11:28:55 | |
| 150 | 35,25 € | 35,40 € | 150 | 0,43% | 11:28:55 | |
| 34 | 35,30 € | 35,50 € | 277 | 0,57% | 11:28:28 | |
| 34 | 35,30 € | 35,50 € | 277 | 0,57% | 11:28:28 | |
| 150 | 35,10 € | 35,50 € | 150 | 1,14% | 11:28:55 | |
| | | | | |
Gesamtvolumen | 1.833 Stück | Höchster Spread (Düsseldorf) | 1,14% | |
Gesamtumsatz | 64.176 € | Niedrigster Spread (Stuttgart) | 0,14% | |
Tageshoch (Tradegate, 11:17:02) | 35,80 € | |||
Tagestief (Düsseldorf, 08:10:02) | 34,05 € |
Gesamtvolumen | 1.833 Stück | Höchster Spread (Düsseldorf) | 1,14% | |
Gesamtumsatz | 64.176 € | Niedrigster Spread (Stuttgart) | 0,14% | |
Tageshoch (Tradegate, 11:17:02) | 35,80 € | |||
Tagestief (Düsseldorf, 08:10:02) | 34,05 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |