Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
31.05.24 | 1,26 € | 1,3195 € | 1,21 € | 1,2305 € | 5.336 | 6.632 € | |
30.05.24 | 1,187 € | 1,2795 € | 1,1505 € | 1,2695 € | 5.338 | 6.499 € | |
29.05.24 | 1,285 € | 1,3005 € | 1,1865 € | 1,1805 € | 42.657 | 54 T € | |
28.05.24 | 1,18 € | 1,291 € | 1,18 € | 1,248 € | 25.938 | 32.317 € | |
27.05.24 | 1,1775 € | 1,1795 € | 1,1705 € | 1,1995 € | 8.839 | 10.413 € | |
24.05.24 | 1,191 € | 1,2195 € | 1,1625 € | 1,203 € | 5.000 | 5.902 € | |
23.05.24 | 1,30 € | 1,309 € | 1,173 € | 1,2165 € | 13.139 | 16.402 € | |
22.05.24 | 1,1715 € | 1,388 € | 1,15 € | 1,2615 € | 39.669 | 51 T € | |
21.05.24 | 1,2105 € | 1,216 € | 1,1155 € | 1,138 € | 19.195 | 22.049 € | |
20.05.24 | 1,20 € | 1,2175 € | 1,156 € | 1,183 € | 3.897 | 4.610 € | |
17.05.24 | 1,227 € | 1,271 € | 1,2025 € | 1,1635 € | 4.399 | 5.430 € | |
16.05.24 | 1,213 € | 1,273 € | 1,167 € | 1,256 € | 11.647 | 14.227 € | |
15.05.24 | 1,26 € | 1,31 € | 1,1595 € | 1,2175 € | 41.685 | 51 T € | |
14.05.24 | 1,112 € | 1,2975 € | 1,112 € | 1,271 € | 31.326 | 38.094 € | |
13.05.24 | 1,0915 € | 1,225 € | 1,0915 € | 1,117 € | 15.588 | 17.956 € | |
10.05.24 | 1,268 € | 1,274 € | 1,0665 € | 1,1095 € | 66.957 | 78 T € | |
09.05.24 | 1,263 € | 1,2875 € | 1,195 € | 1,239 € | 15.961 | 19.880 € | |
08.05.24 | 1,244 € | 1,306 € | 1,1815 € | 1,2705 € | 52.462 | 66 T € | |
07.05.24 | 1,2795 € | 1,3245 € | 1,221 € | 1,204 € | 79.930 | 102 T € | |
06.05.24 | 1,35 € | 1,4235 € | 1,2775 € | 1,295 € | 105.234 | 145 T € | |
03.05.24 | 1,4595 € | 1,5335 € | 1,2505 € | 1,268 € | 129.272 | 180 T € | |
02.05.24 | 1,7395 € | 1,7995 € | 1,6675 € | 1,776 € | 15.957 | 28.117 € |
1 Woche | 1,203 € | +0,91% |
1 Monat | 1,729 € | -29,79% |
3 Monate | 2,385 € | -49,10% |
Lfd. Jahr | 3,64 € | -66,65% |
1 Jahr | 5,16 € | -76,47% |
3 Jahre | - | - |
Keine Daten vorhanden |