Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:17:32 | 169,40 € | 7 | 1.186 € | 349 | 59 T € | ||
20:17:32 | 169,40 € | 7 | 1.186 € | 342 | 58 T € | ||
19:59:06 | 169,40 € | 20 | 3.388 € | 335 | 57 T € | ||
19:22:04 | 169,80 € | 20 | 3.396 € | 315 | 54 T € | ||
18:08:22 | 170,00 € | 10 | 1.700 € | 295 | 50 T € | ||
17:27:06 | 171,20 € | 4 | 685 € | 285 | 48.483 € | ||
17:25:19 | 171,00 € | 15 | 2.565 € | 281 | 47.798 € | ||
17:23:50 | 169,80 € | 50 | 8.490 € | 266 | 45.233 € | ||
17:15:41 | 170,40 € | 9 | 1.534 € | 216 | 36.743 € | ||
15:54:55 | 170,00 € | 12 | 2.040 € | 207 | 35.210 € | ||
15:49:43 | 171,00 € | 3 | 513 € | 195 | 33.170 € | ||
15:23:11 | 170,60 € | 15 | 2.559 € | 192 | 32.657 € | ||
14:32:51 | 171,60 € | 30 | 5.148 € | 177 | 30.098 € | ||
13:51:17 | 171,00 € | 11 | 1.881 € | 147 | 24.950 € | ||
13:03:23 | 171,00 € | 2 | 342 € | 136 | 23.069 € | ||
11:33:26 | 170,20 € | 60 | 10.212 € | 134 | 22.727 € | ||
10:50:34 | 170,00 € | 28 | 4.760 € | 74 | 12.515 € | ||
08:59:50 | 168,40 € | 20 | 3.368 € | 46 | 7.755 € | ||
08:59:47 | 168,40 € | 20 | 3.368 € | 26 | 4.387 € | ||
08:32:39 | 169,80 € | 6 | 1.019 € | 6 | 1.019 € |