Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:43:59 | 172,20 € | 0 | 0 € | 124 | 21.222 € | ||
21:24:00 | 172,80 € | 5 | 864 € | 124 | 21.222 € | ||
21:14:16 | 172,20 € | 0 | 0 € | 119 | 20.358 € | ||
20:43:42 | 172,20 € | 0 | 0 € | 119 | 20.358 € | ||
20:13:17 | 172,20 € | 0 | 0 € | 119 | 20.358 € | ||
19:51:29 | 170,20 € | 2 | 340 € | 119 | 20.358 € | ||
19:43:14 | 170,20 € | 0 | 0 € | 117 | 20.018 € | ||
19:13:51 | 170,20 € | 0 | 0 € | 117 | 20.018 € | ||
18:43:01 | 170,20 € | 0 | 0 € | 117 | 20.018 € | ||
18:19:10 | 170,20 € | 3 | 511 € | 117 | 20.018 € | ||
18:13:18 | 170,20 € | 0 | 0 € | 114 | 19.507 € | ||
17:47:09 | 170,40 € | 2 | 341 € | 114 | 19.507 € | ||
17:43:53 | 172,40 € | 4 | 690 € | 112 | 19.167 € | ||
17:43:05 | 172,20 € | 0 | 0 € | 108 | 18.477 € | ||
17:40:02 | 172,40 € | 2 | 345 € | 108 | 18.477 € | ||
17:38:08 | 172,40 € | 7 | 1.207 € | 106 | 18.132 € | ||
17:13:17 | 170,00 € | 0 | 0 € | 99 | 16.925 € | ||
16:43:13 | 170,00 € | 0 | 0 € | 99 | 16.925 € | ||
16:13:06 | 170,20 € | 0 | 0 € | 99 | 16.925 € | ||
16:00:10 | 170,20 € | 6 | 1.021 € | 99 | 16.925 € | ||
15:59:40 | 171,00 € | 3 | 513 € | 93 | 15.904 € | ||
15:43:04 | 171,20 € | 0 | 0 € | 90 | 15.391 € | ||
15:16:14 | 172,40 € | 30 | 5.172 € | 90 | 15.391 € | ||
15:13:07 | 172,00 € | 0 | 0 € | 60 | 10.219 € | ||
15:07:44 | 172,00 € | 2 | 344 € | 60 | 10.219 € | ||
15:03:36 | 171,00 € | 4 | 684 € | 58 | 9.875 € | ||
15:02:26 | 172,00 € | 10 | 1.720 € | 54 | 9.191 € | ||
14:43:33 | 171,00 € | 0 | 0 € | 44 | 7.471 € | ||
14:41:05 | 171,00 € | 1 | 171 € | 44 | 7.471 € | ||
14:37:48 | 171,80 € | 3 | 515 € | 43 | 7.300 € | ||
14:18:24 | 170,00 € | 2 | 340 € | 40 | 6.785 € | ||
14:13:05 | 171,00 € | 0 | 0 € | 38 | 6.445 € | ||
13:43:32 | 171,00 € | 0 | 0 € | 38 | 6.445 € | ||
13:14:03 | 171,00 € | 0 | 0 € | 38 | 6.445 € | ||
12:43:57 | 171,00 € | 0 | 0 € | 38 | 6.445 € | ||
12:14:24 | 171,00 € | 0 | 0 € | 38 | 6.445 € | ||
11:44:18 | 171,00 € | 0 | 0 € | 38 | 6.445 € | ||
11:33:26 | 170,20 € | 19 | 3.234 € | 38 | 6.445 € | ||
11:13:41 | 171,00 € | 0 | 0 € | 19 | 3.211 € | ||
10:43:56 | 169,00 € | 0 | 0 € | 19 | 3.211 € | ||
10:13:47 | 169,00 € | 0 | 0 € | 19 | 3.211 € | ||
10:11:50 | 169,00 € | 9 | 1.521 € | 19 | 3.211 € | ||
09:43:17 | 169,20 € | 0 | 0 € | 10 | 1.690 € | ||
09:38:48 | 169,00 € | 10 | 1.690 € | 10 | 1.690 € |