Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 40,75 € | +0,49% | 40,55 € | 5 | 1.337 | 40,00 - 40,95 € | 12:23:21 | Hist. Kurse | |||
| 40,40 € | -0,25% | 40,50 € | 0 | 144 | 40,10 - 41,00 € | 12:43:09 | Hist. Kurse | |||
| 40,525 € | -0,25% | 40,625 € | 0 | 0 | 40,125 - 40,95 € | 13:06:28 | Hist. Kurse | |||
| 40,30 € | -0,62% | 40,55 € | 0 | 0 | 40,30 - 40,30 € | 07:57:03 | Hist. Kurse | |||
Wien | 40,65 € | +0,37% | 40,50 € | 70 | 3.098 | 40,40 - 40,95 € | 12:39:18 | Hist. Kurse | |||
Xetra | 40,60 € | -0,61% | 40,85 € | 1 | 608 | 40,60 - 40,70 € | 11:59:57 | Hist. Kurse | |||
Frankfurt | 40,55 € | +0,75% | 40,25 € | 550 | 590 | 40,45 - 40,55 € | 11:53:19 | Hist. Kurse | |||
Nasdaq OTC Other | 45,00 $ | 0 % | 45,00 $ | 100 | 100 | 45,00 - 45,00 $ | 10.05.24 | Hist. Kurse | |||
Düsseldorf | 40,50 € | G | +0,62% | 40,25 € | 0 | 0 | 40,15 - 40,55 € | 12:30:39 | Hist. Kurse | ||
Hamburg | 39,95 € | G | -0,75% | 40,25 € | 0 | 0 | 39,95 - 39,95 € | 08:18:00 | Hist. Kurse | ||
Hannover | 39,95 € | G | -0,75% | 40,25 € | 0 | 0 | 39,95 - 39,95 € | 08:18:02 | Hist. Kurse | ||
München | 40,60 € | 0 % | 40,60 € | 0 | 0 | 40,60 - 40,60 € | 08:24:05 | Hist. Kurse | |||
Stuttgart | 40,40 € | -1,46% | 41,00 € | 0 | 0 | 40,00 - 40,40 € | 12:25:35 | Hist. Kurse | |||
Berlin | 40,15 € | G | -0,25% | 40,25 € | 0 | 0 | 40,15 - 40,15 € | 08:24:27 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 130 | 40,50 € | 40,65 € | 130 | 0,37% | 12:42:26 | |
| 200 | 40,50 € | 40,65 € | 200 | 0,37% | 12:42:26 | |
| 0 | 40,45 € | 40,60 € | 0 | 0,37% | 13:06:28 | |
| 185 | 40,40 € | 40,65 € | 185 | 0,62% | 12:42:26 | |
| 130 | 40,50 € | 40,65 € | 130 | 0,37% | 12:42:26 | |
| 130 | 40,50 € | 40,65 € | 130 | 0,37% | 12:42:26 | |
| 325 | 40,45 € | 40,60 € | 633 | 0,37% | 12:47:11 | |
| 200 | 40,45 € | 40,70 € | 200 | 0,62% | 12:42:26 | |
| 400 | 40,40 € | 40,65 € | 400 | 0,62% | 12:42:26 | |
| 400 | 40,40 € | 40,65 € | 400 | 0,62% | 12:42:26 | |
| 325 | 40,35 € | 40,65 € | 130 | 0,74% | 12:42:27 | |
| 50 | 40,35 € | 40,85 € | 49 | 1,24% | 12:42:26 | |
| 224 | 40,05 € | 40,85 € | 364 | 2,00% | 12:42:26 | |
| | | | | |
Gesamtvolumen | 5.781 Stück | Höchster Spread (Xetra) | 2,00% | |
Gesamtumsatz | 234.545 € | Niedrigster Spread (Tradegate) | 0,37% | |
Tageshoch (Gettex, 10:40:01) | 41,00 € | |||
Tagestief (Hamburg, 08:18:00) | 39,95 € |
Gesamtvolumen | 2.683 Stück | Höchster Spread (Xetra) | 2,00% | |
Gesamtumsatz | 108.648 € | Niedrigster Spread (Tradegate) | 0,37% | |
Tageshoch (Gettex, 10:40:01) | 41,00 € | |||
Tagestief (Hamburg, 08:18:00) | 39,95 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |