Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 151,04 $ | 1.054.999 | 159 M $ | 2.487.503 | 378 M $ | ||
22:10:00 | 151,04 $ | 0 | 0 $ | 1.432.504 | 218 M $ | ||
21:59:57 | 151,065 $ | 100 | 15.107 $ | 1.432.504 | 218 M $ | ||
21:59:47 | 151,16 $ | 167 | 25.244 $ | 1.432.404 | 218 M $ | ||
21:59:47 | 151,16 $ | 200 | 30.232 $ | 1.432.237 | 218 M $ | ||
21:59:34 | 151,20 $ | 100 | 15.120 $ | 1.432.037 | 218 M $ | ||
21:59:34 | 151,20 $ | 206 | 31.147 $ | 1.431.937 | 218 M $ | ||
21:59:31 | 151,18 $ | 100 | 15.118 $ | 1.431.731 | 218 M $ | ||
21:59:31 | 151,18 $ | 118 | 17.839 $ | 1.431.631 | 218 M $ | ||
21:59:30 | 151,29 $ | 100 | 15.129 $ | 1.431.513 | 218 M $ | ||
21:59:30 | 151,29 $ | 105 | 15.885 $ | 1.431.413 | 218 M $ | ||
21:59:30 | 151,27 $ | 100 | 15.127 $ | 1.431.308 | 218 M $ | ||
21:59:30 | 151,27 $ | 100 | 15.127 $ | 1.431.208 | 218 M $ | ||
21:59:30 | 151,26 $ | 100 | 15.126 $ | 1.431.108 | 218 M $ | ||
21:59:30 | 151,26 $ | 139 | 21.025 $ | 1.431.008 | 218 M $ | ||
21:59:30 | 151,24 $ | 126 | 19.056 $ | 1.430.869 | 218 M $ | ||
21:59:30 | 151,24 $ | 200 | 30.248 $ | 1.430.743 | 218 M $ | ||
21:59:30 | 151,24 $ | 200 | 30.248 $ | 1.430.543 | 218 M $ | ||
21:59:30 | 151,24 $ | 100 | 15.124 $ | 1.430.343 | 218 M $ | ||
21:59:30 | 151,24 $ | 100 | 15.124 $ | 1.430.243 | 218 M $ | ||
21:59:23 | 151,24 $ | 100 | 15.124 $ | 1.430.143 | 218 M $ | ||
21:59:21 | 151,22 $ | 230 | 34.781 $ | 1.430.043 | 218 M $ | ||
21:59:21 | 151,22 $ | 346 | 52 T $ | 1.429.813 | 218 M $ | ||
21:59:21 | 151,22 $ | 133 | 20.112 $ | 1.429.467 | 218 M $ | ||
21:59:21 | 151,22 $ | 346 | 52 T $ | 1.429.334 | 218 M $ | ||
21:59:21 | 151,22 $ | 200 | 30.244 $ | 1.428.988 | 218 M $ | ||
21:59:19 | 151,22 $ | 510 | 77 T $ | 1.428.788 | 218 M $ | ||
21:59:16 | 151,26 $ | 100 | 15.126 $ | 1.428.278 | 218 M $ | ||
21:59:16 | 151,27 $ | 181 | 27.380 $ | 1.428.178 | 218 M $ | ||
21:59:16 | 151,26 $ | 100 | 15.126 $ | 1.427.997 | 218 M $ | ||
21:59:16 | 151,27 $ | 151 | 22.842 $ | 1.427.897 | 218 M $ | ||
21:59:16 | 151,25 $ | 126 | 19.058 $ | 1.427.746 | 218 M $ | ||
21:59:16 | 151,27 $ | 188 | 28.439 $ | 1.427.620 | 218 M $ | ||
21:59:15 | 151,25 $ | 147 | 22.234 $ | 1.427.432 | 218 M $ | ||
21:59:15 | 151,25 $ | 164 | 24.805 $ | 1.427.285 | 218 M $ | ||
21:59:08 | 151,26 $ | 226 | 34.185 $ | 1.427.121 | 217 M $ | ||
21:58:47 | 151,03 $ | 100 | 15.103 $ | 1.426.895 | 217 M $ | ||
21:58:43 | 151,04 $ | 155 | 23.411 $ | 1.426.795 | 217 M $ | ||
21:58:38 | 151,01 $ | 106 | 16.007 $ | 1.426.640 | 217 M $ | ||
21:58:25 | 151,06 $ | 300 | 45.318 $ | 1.426.534 | 217 M $ | ||
21:58:25 | 151,06 $ | 334 | 50 T $ | 1.426.234 | 217 M $ | ||
21:58:25 | 151,06 $ | 900 | 136 T $ | 1.425.900 | 217 M $ | ||
21:58:25 | 151,06 $ | 900 | 136 T $ | 1.425.000 | 217 M $ | ||
21:58:25 | 151,06 $ | 1.100 | 166 T $ | 1.424.100 | 217 M $ | ||
21:58:25 | 151,05 $ | 745 | 113 T $ | 1.423.000 | 217 M $ | ||
21:58:25 | 151,05 $ | 555 | 84 T $ | 1.422.255 | 217 M $ | ||
21:58:25 | 151,03 $ | 100 | 15.103 $ | 1.421.700 | 217 M $ | ||
21:58:25 | 151,02 $ | 200 | 30.204 $ | 1.421.600 | 217 M $ | ||
21:58:25 | 151,02 $ | 100 | 15.102 $ | 1.421.400 | 217 M $ | ||
21:58:25 | 151,02 $ | 100 | 15.102 $ | 1.421.300 | 217 M $ | ||
21:58:18 | 151,01 $ | 101 | 15.252 $ | 1.421.200 | 217 M $ | ||
21:58:15 | 150,98 $ | 158 | 23.855 $ | 1.421.099 | 217 M $ | ||
21:58:15 | 150,99 $ | 180 | 27.178 $ | 1.420.941 | 217 M $ | ||
21:58:10 | 150,98 $ | 154 | 23.251 $ | 1.420.761 | 217 M $ | ||
21:58:10 | 150,98 $ | 950 | 143 T $ | 1.420.607 | 217 M $ | ||
21:58:10 | 150,98 $ | 102 | 15.400 $ | 1.419.657 | 216 M $ | ||
21:58:10 | 150,95 $ | 118 | 17.812 $ | 1.419.555 | 216 M $ | ||
21:57:53 | 151,00 $ | 302 | 45.602 $ | 1.419.437 | 216 M $ | ||
21:57:49 | 150,99 $ | 662 | 100 T $ | 1.419.135 | 216 M $ | ||
21:57:49 | 151,00 $ | 800 | 121 T $ | 1.418.473 | 216 M $ | ||
21:57:31 | 150,99 $ | 100 | 15.099 $ | 1.417.673 | 216 M $ | ||
21:57:31 | 150,98 $ | 104 | 15.702 $ | 1.417.573 | 216 M $ | ||
21:57:25 | 151,00 $ | 100 | 15.100 $ | 1.417.469 | 216 M $ | ||
21:57:13 | 150,96 $ | 361 | 54 T $ | 1.417.369 | 216 M $ | ||
21:57:13 | 150,96 $ | 273 | 41.212 $ | 1.417.008 | 216 M $ | ||
21:56:53 | 150,80 $ | 148 | 22.318 $ | 1.416.735 | 216 M $ | ||
21:56:49 | 150,815 $ | 190 | 28.655 $ | 1.416.587 | 216 M $ | ||
21:56:45 | 150,80 $ | 438 | 66 T $ | 1.416.397 | 216 M $ | ||
21:56:42 | 150,79 $ | 197 | 29.706 $ | 1.415.959 | 216 M $ | ||
21:56:36 | 150,83 $ | 140 | 21.116 $ | 1.415.762 | 216 M $ | ||
21:56:36 | 150,82 $ | 100 | 15.082 $ | 1.415.622 | 216 M $ | ||
21:56:32 | 150,80 $ | 194 | 29.255 $ | 1.415.522 | 216 M $ | ||
21:56:28 | 150,80 $ | 100 | 15.080 $ | 1.415.328 | 216 M $ | ||
21:56:22 | 150,73 $ | 851 | 128 T $ | 1.415.228 | 216 M $ | ||
21:56:17 | 150,73 $ | 200 | 30.146 $ | 1.414.377 | 216 M $ | ||
21:56:17 | 150,73 $ | 282 | 42.506 $ | 1.414.177 | 216 M $ | ||
21:56:17 | 150,73 $ | 100 | 15.073 $ | 1.413.895 | 215 M $ | ||
21:56:16 | 150,74 $ | 112 | 16.883 $ | 1.413.795 | 215 M $ | ||
21:55:53 | 150,66 $ | 100 | 15.066 $ | 1.413.683 | 215 M $ | ||
21:55:53 | 150,66 $ | 100 | 15.066 $ | 1.413.583 | 215 M $ | ||
21:55:53 | 150,66 $ | 100 | 15.066 $ | 1.413.483 | 215 M $ | ||
21:55:50 | 150,62 $ | 122 | 18.376 $ | 1.413.383 | 215 M $ | ||
21:54:54 | 150,65 $ | 517 | 78 T $ | 1.413.261 | 215 M $ | ||
21:54:41 | 150,69 $ | 120 | 18.083 $ | 1.412.744 | 215 M $ | ||
21:54:21 | 150,80 $ | 100 | 15.080 $ | 1.412.624 | 215 M $ | ||
21:54:21 | 150,80 $ | 100 | 15.080 $ | 1.412.524 | 215 M $ | ||
21:54:08 | 150,74 $ | 100 | 15.074 $ | 1.412.424 | 215 M $ | ||
21:53:48 | 150,78 $ | 200 | 30.156 $ | 1.412.324 | 215 M $ | ||
21:53:48 | 150,78 $ | 100 | 15.078 $ | 1.412.124 | 215 M $ | ||
21:53:48 | 150,78 $ | 200 | 30.156 $ | 1.412.024 | 215 M $ | ||
21:53:48 | 150,78 $ | 140 | 21.109 $ | 1.411.824 | 215 M $ | ||
21:53:48 | 150,78 $ | 200 | 30.156 $ | 1.411.684 | 215 M $ | ||
21:53:45 | 150,78 $ | 324 | 48.853 $ | 1.411.484 | 215 M $ | ||
21:53:45 | 150,785 $ | 100 | 15.079 $ | 1.411.160 | 215 M $ | ||
21:53:29 | 150,85 $ | 100 | 15.085 $ | 1.411.060 | 215 M $ | ||
21:53:29 | 150,85 $ | 117 | 17.649 $ | 1.410.960 | 215 M $ | ||
21:53:27 | 150,83 $ | 120 | 18.100 $ | 1.410.843 | 215 M $ | ||
21:53:27 | 150,81 $ | 100 | 15.081 $ | 1.410.723 | 215 M $ | ||
21:53:27 | 150,80 $ | 100 | 15.080 $ | 1.410.623 | 215 M $ | ||
21:53:27 | 150,80 $ | 254 | 38.303 $ | 1.410.523 | 215 M $ |