Top-News
Teladoc Health Inc Handelsplätze
Aktie
WKN: A14VPK ISIN: US87918A1051 US-Symbol: TDOC
11.866
11,698 €
-0,168 €
-1,42%
17.05.24 19:57:15
Handeln
Depot/Watchlist
Aktienanzahl *
165,56 Mio.
Marktkapitalisierung *
1,94 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
11.66 11.888 11.714 11.77 12.9 12.9 12.9 11.702 11.852 11.876 11.682 11.832
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 11,66 € | 0 % | 11,66 € | 0 | 86 | 11,66 - 11,774 € | 09:14:12 | Hist. Kurse | |||
| | 11,666 € | -1,87% | 11,888 € | 16 | 16 | 11,666 - 11,722 € | 08:00:15 | Hist. Kurse | |||
| | 11,664 € | -0,43% | 11,714 € | 1 | 1 | 11,664 - 11,664 € | 08:00:21 | Hist. Kurse | |||
| | 11,725 € | -0,38% | 11,77 € | 0 | 0 | 11,713 - 11,77 € | 09:15:16 | Hist. Kurse | |||
| NYSE | 12,73 $ | -1,32% | 12,90 $ | 293.017 | 813.141 | 12,655 - 12,74 $ | 17.05.24 | Hist. Kurse | |||
| Nasdaq | 12,73 $ | -1,32% | 12,90 $ | 200 | 292.379 | 12,67 - 12,73 $ | 17.05.24 | Hist. Kurse | |||
| AMEX | 12,69 $ | -1,63% | 12,90 $ | 100 | 15.875 | 12,69 - 12,70 $ | 17.05.24 | Hist. Kurse | |||
| Düsseldorf | 11,658 € | G | -0,38% | 11,702 € | 0 | 0 | 11,658 - 11,658 € | 08:10:47 | Hist. Kurse | ||
| Frankfurt | 11,666 € | -1,57% | 11,852 € | 0 | 0 | 11,666 - 11,666 € | 08:00:08 | Hist. Kurse | |||
| München | 11,778 € | -0,83% | 11,876 € | 0 | 0 | 11,778 - 11,778 € | 08:02:49 | Hist. Kurse | |||
| Stuttgart | 11,662 € | -0,17% | 11,682 € | 0 | 0 | 11,662 - 11,662 € | 08:11:49 | Hist. Kurse | |||
| Berlin | 11,664 € | G | -1,42% | 11,832 € | 0 | 0 | 11,664 - 11,664 € | 08:03:04 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 213 | 11,668 € | 11,782 € | 213 | 0,98% | 09:15:45 | |
| | 440 | 11,668 € | 11,782 € | 440 | 0,98% | 09:15:15 | |
| | 859 | 11,668 € | 11,782 € | 850 | 0,98% | 09:15:15 | |
| | 0 | 11,668 € | 11,782 € | 0 | 0,98% | 09:15:16 | |
| | 7 | 12,69 $ | - | 0 | 0,00% | 17.05.24 | |
| | 3 | 12,69 $ | 12,70 $ | 90 | 0,08% | 17.05.24 | |
| | 859 | 11,658 € | 11,772 € | 851 | 0,98% | 09:00:54 | |
| | 500 | 11,66 € | 11,776 € | 500 | 0,99% | 08:49:31 | |
| | 500 | 11,66 € | 11,776 € | 500 | 0,99% | 08:49:31 | |
| | 500 | 11,658 € | 11,774 € | 500 | 1,00% | 08:59:56 | |
| | 860 | 11,66 € | 11,778 € | 860 | 1,01% | 08:10:51 | |
| | 5 | 12,57 $ | 12,97 $ | 50 | 3,18% | 17.05.24 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 103 Stück | Höchster Spread (Nasdaq) | 3,18% | |
| Gesamtumsatz | 1.208 € | Niedrigster Spread (NYSE) | 0,08% | |
| Tageshoch (München, 08:02:49) | 11,778 € | |||
| Tagestief (Düsseldorf, 08:10:47) | 11,658 € |
| Gesamtvolumen | 87 Stück | Höchster Spread (Düsseldorf) | 1,01% | |
| Gesamtumsatz | 1.021 € | Niedrigster Spread (Gettex) | 0,98% | |
| Tageshoch (München, 08:02:49) | 11,778 € | |||
| Tagestief (Düsseldorf, 08:10:47) | 11,658 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |