Top-News
Orderbuch Telefonica
Aktie
WKN: 850775 ISIN: ES0178430E18 US-Symbol: TEFOF
4.229
4,25
€
+0,021 €
+0,50%
03.05.24 21:10:19
Handeln
Depot/Watchlist
Aktienanzahl *
5,75 Mrd.
Marktkapitalisierung *
24,35 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 6,58:
MB89E6
Orderbuch, Stand 03.05.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:55 | 4,254 € | 48 | 204 € | 158.511 | 0,68 M € | ||
| 17:35:55 | 4,254 € | 48 | 204 € | 158.463 | 0,68 M € | ||
| 17:29:42 | 4,264 € | 2 | 9 € | 158.415 | 0,68 M € | ||
| 17:28:50 | 4,264 € | 212 | 904 € | 158.413 | 0,68 M € | ||
| 17:11:17 | 4,251 € | 832 | 3.537 € | 158.201 | 0,67 M € | ||
| 16:06:57 | 4,257 € | 3.070 | 13.069 € | 157.369 | 0,67 M € | ||
| 16:05:51 | 4,255 € | 5.720 | 24.339 € | 154.299 | 0,66 M € | ||
| 16:05:51 | 4,256 € | 6.140 | 26.132 € | 148.579 | 0,63 M € | ||
| 16:05:51 | 4,257 € | 6.140 | 26.138 € | 142.439 | 0,61 M € | ||
| 15:39:59 | 4,27 € | 2.350 | 10.034 € | 136.299 | 0,58 M € | ||
| 15:39:59 | 4,269 € | 6.140 | 26.212 € | 133.949 | 0,57 M € | ||
| 15:39:59 | 4,268 € | 7.340 | 31.327 € | 127.809 | 0,55 M € | ||
| 15:39:59 | 4,267 € | 4.170 | 17.793 € | 120.469 | 0,51 M € | ||
| 14:53:31 | 4,267 € | 5.000 | 21.335 € | 116.299 | 496 T € | ||
| 14:38:00 | 4,277 € | 1 | 4 € | 111.299 | 475 T € | ||
| 14:27:50 | 4,263 € | 2.572 | 10.964 € | 111.298 | 475 T € | ||
| 14:21:58 | 4,267 € | 428 | 1.826 € | 108.726 | 464 T € | ||
| 13:51:49 | 4,269 € | 428 | 1.827 € | 108.298 | 462 T € | ||
| 13:37:53 | 4,27 € | 1.038 | 4.432 € | 107.870 | 460 T € | ||
| 13:37:53 | 4,27 € | 462 | 1.973 € | 106.832 | 456 T € | ||
| 12:46:15 | 4,276 € | 462 | 1.976 € | 106.370 | 454 T € | ||
| 12:46:15 | 4,276 € | 6.140 | 26.255 € | 105.908 | 452 T € | ||
| 12:46:15 | 4,275 € | 10.559 | 45.140 € | 99.768 | 425 T € | ||
| 12:46:15 | 4,274 € | 10.559 | 45.129 € | 89.209 | 380 T € | ||
| 12:46:15 | 4,273 € | 6.140 | 26.236 € | 78.650 | 335 T € | ||
| 12:46:15 | 4,272 € | 6.140 | 26.230 € | 72.510 | 309 T € | ||
| 12:33:36 | 4,266 € | 186 | 793 € | 66.370 | 283 T € | ||
| 12:00:59 | 4,27 € | 1.530 | 6.533 € | 66.184 | 282 T € | ||
| 12:00:59 | 4,27 € | 770 | 3.288 € | 64.654 | 275 T € | ||
| 12:00:59 | 4,27 € | 770 | 3.288 € | 63.884 | 272 T € | ||
| 12:00:59 | 4,27 € | 1.530 | 6.533 € | 63.114 | 269 T € | ||
| 12:00:59 | 4,27 € | 1.530 | 6.533 € | 61.584 | 262 T € | ||
| 12:00:59 | 4,27 € | 3.070 | 13.109 € | 60.054 | 256 T € | ||
| 12:00:59 | 4,27 € | 2.168 | 9.257 € | 56.984 | 243 T € | ||
| 12:00:59 | 4,27 € | 132 | 564 € | 54.816 | 233 T € | ||
| 12:00:59 | 4,27 € | 1.804 | 7.703 € | 54.684 | 233 T € | ||
| 12:00:59 | 4,27 € | 496 | 2.118 € | 52.880 | 225 T € | ||
| 12:00:59 | 4,27 € | 2.214 | 9.454 € | 52.384 | 223 T € | ||
| 12:00:24 | 4,27 € | 86 | 367 € | 50.170 | 214 T € | ||
| 11:53:02 | 4,269 € | 113 | 482 € | 50.084 | 213 T € | ||
| 11:48:29 | 4,27 € | 2.300 | 9.821 € | 49.971 | 213 T € | ||
| 11:48:09 | 4,269 € | 22 | 94 € | 47.671 | 203 T € | ||
| 11:46:46 | 4,27 € | 1.639 | 6.999 € | 47.649 | 203 T € | ||
| 11:46:19 | 4,27 € | 403 | 1.721 € | 46.010 | 196 T € | ||
| 11:46:19 | 4,27 € | 258 | 1.102 € | 45.607 | 194 T € | ||
| 11:46:19 | 4,27 € | 258 | 1.102 € | 45.349 | 193 T € | ||
| 11:46:19 | 4,27 € | 2.042 | 8.719 € | 45.091 | 192 T € | ||
| 11:23:22 | 4,262 € | 720 | 3.069 € | 43.049 | 183 T € | ||
| 11:23:22 | 4,263 € | 6.140 | 26.175 € | 42.329 | 180 T € | ||
| 11:23:22 | 4,264 € | 6.140 | 26.181 € | 36.189 | 154 T € | ||
| 11:21:12 | 4,268 € | 400 | 1.707 € | 30.049 | 128 T € | ||
| 11:04:28 | 4,257 € | 240 | 1.022 € | 29.649 | 126 T € | ||
| 10:35:17 | 4,253 € | 783 | 3.330 € | 29.409 | 125 T € | ||
| 10:35:17 | 4,254 € | 3.630 | 15.442 € | 28.626 | 122 T € | ||
| 09:51:14 | 4,251 € | 2.375 | 10.096 € | 24.996 | 106 T € | ||
| 09:49:31 | 4,253 € | 5.875 | 24.986 € | 22.621 | 96 T € | ||
| 09:49:31 | 4,254 € | 1.930 | 8.210 € | 16.746 | 71 T € | ||
| 09:49:31 | 4,254 € | 3.070 | 13.060 € | 14.816 | 63 T € | ||
| 09:20:19 | 4,268 € | 978 | 4.174 € | 11.746 | 49.900 € | ||
| 09:11:38 | 4,249 € | 3.070 | 13.044 € | 10.768 | 45.726 € | ||
| 09:07:01 | 4,249 € | 2.000 | 8.498 € | 7.698 | 32.682 € | ||
| 09:07:01 | 4,248 € | 4.000 | 16.992 € | 5.698 | 24.184 € | ||
| 09:05:25 | 4,24 € | 592 | 2.510 € | 1.698 | 7.192 € | ||
| 09:04:12 | 4,233 € | 1.106 | 4.682 € | 1.106 | 4.682 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
