Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
18:00:28 | 2,252 € | 1.000 | 2.252 € | 128.282 | 288 T € | ||
17:05:07 | 2,26 € | 4.000 | 9.040 € | 127.282 | 286 T € | ||
17:02:09 | 2,258 € | 250 | 565 € | 123.282 | 277 T € | ||
16:52:42 | 2,246 € | 355 | 797 € | 123.032 | 276 T € | ||
16:15:53 | 2,246 € | 10.762 | 24.171 € | 122.677 | 276 T € | ||
15:55:36 | 2,248 € | 60 | 135 € | 111.915 | 251 T € | ||
15:42:22 | 2,246 € | 1.000 | 2.246 € | 111.855 | 251 T € | ||
15:16:58 | 2,246 € | 1.500 | 3.369 € | 110.855 | 249 T € | ||
14:59:36 | 2,248 € | 200 | 450 € | 109.355 | 246 T € | ||
14:21:36 | 2,248 € | 1 | 2 € | 109.155 | 245 T € | ||
12:56:30 | 2,258 € | 900 | 2.032 € | 109.154 | 245 T € | ||
12:35:36 | 2,25 € | 10.750 | 24.188 € | 108.254 | 243 T € | ||
11:52:41 | 2,248 € | 201 | 452 € | 97.504 | 219 T € | ||
11:50:14 | 2,25 € | 19.870 | 44.708 € | 97.303 | 218 T € | ||
11:46:38 | 2,248 € | 2.000 | 4.496 € | 77.433 | 174 T € | ||
11:24:48 | 2,248 € | 400 | 899 € | 75.433 | 169 T € | ||
11:22:22 | 2,248 € | 800 | 1.798 € | 75.033 | 168 T € | ||
11:19:21 | 2,25 € | 3.780 | 8.505 € | 74.233 | 167 T € | ||
11:11:57 | 2,26 € | 2.000 | 4.520 € | 70.453 | 158 T € | ||
11:01:22 | 2,25 € | 26.220 | 59 T € | 68.453 | 154 T € | ||
10:55:35 | 2,246 € | 4.026 | 9.042 € | 42.233 | 95 T € | ||
10:36:36 | 2,232 € | 501 | 1.118 € | 38.207 | 86 T € | ||
09:52:01 | 2,232 € | 115 | 257 € | 37.706 | 84 T € | ||
09:35:21 | 2,232 € | 3.410 | 7.611 € | 37.591 | 84 T € | ||
09:28:52 | 2,25 € | 1.750 | 3.938 € | 34.181 | 77 T € | ||
08:38:24 | 2,24 € | 14.216 | 31.844 € | 32.431 | 73 T € | ||
08:38:08 | 2,24 € | 10.784 | 24.156 € | 18.215 | 40.761 € | ||
08:19:38 | 2,232 € | 5.030 | 11.227 € | 7.431 | 16.605 € | ||
08:08:47 | 2,24 € | 2.401 | 5.378 € | 2.401 | 5.378 € |