Top-News
Tencent Aktie Handelsplätze
Aktie
WKN: A1138D ISIN: KYG875721634 US-Symbol: TCTZF
43.895
43,90 €
+0,005 €
+0,01%
16:01:15 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
9,53 Mrd.
Marktkapitalisierung *
418,32 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,70:
ME04YL
43.895 43.99 43.5 43.8375 47.87 43.63 43.61 43.63 43.605 43.66 43.66 43.69 43.79
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 43,90 € | +0,01% | 43,895 € | 3 | 15.530 | 43,305 - 43,90 € | 16:01:15 | Hist. Kurse | |||
| | 43,60 € | -0,89% | 43,99 € | 0 | 1.183 | 43,28 - 43,60 € | 16:13:54 | Hist. Kurse | |||
| | 43,70 € | +0,46% | 43,50 € | 9 | 451 | 43,395 - 43,70 € | 15:59:13 | Hist. Kurse | |||
| | 43,6725 € | -0,38% | 43,8375 € | 0 | 0 | 43,3425 - 43,8375 € | 16:12:47 | Hist. Kurse | |||
| Nasdaq OTC Other | 47,456 $ | -0,86% | 47,87 $ | 523 | 104.848 | 47,456 - 47,456 $ | 29.05.24 | Hist. Kurse | |||
| Frankfurt | 43,35 € | -0,64% | 43,63 € | 279 | 2.125 | 43,205 - 43,595 € | 15:46:58 | Hist. Kurse | |||
| Stuttgart | 43,36 € | -0,57% | 43,61 € | 25 | 25 | 43,295 - 43,36 € | 12:20:14 | Hist. Kurse | |||
| Wien | 43,63 € | 0 % | 43,63 € | 20 | 20 | 29.05.24 | Hist. Kurse | ||||
| Düsseldorf | 43,26 € | G | -0,79% | 43,605 € | 0 | 0 | 43,26 - 43,39 € | 12:30:38 | Hist. Kurse | ||
| Hamburg | 43,35 € | G | -0,71% | 43,66 € | 0 | 0 | 43,35 - 43,35 € | 08:17:57 | Hist. Kurse | ||
| Hannover | 43,35 € | G | -0,71% | 43,66 € | 0 | 0 | 43,35 - 43,35 € | 08:17:56 | Hist. Kurse | ||
| München | 43,495 € | -0,45% | 43,69 € | 0 | 0 | 43,495 - 43,495 € | 08:24:06 | Hist. Kurse | |||
| Berlin | 43,385 € | G | -0,92% | 43,79 € | 0 | 0 | 43,385 - 43,385 € | 08:24:17 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 43,57 € | 43,775 € | 0 | 0,47% | 16:12:47 | |
| | 343 | 43,58 € | 43,795 € | 343 | 0,49% | 16:12:46 | |
| | 570 | 43,535 € | 43,795 € | 572 | 0,60% | 16:08:25 | |
| | 600 | 43,535 € | 43,795 € | 600 | 0,60% | 16:08:25 | |
| | 500 | 43,53 € | 43,70 € | 25 | 0,39% | 15:56:31 | |
| | 400 | 43,565 € | 43,775 € | 400 | 0,48% | 15:59:43 | |
| | 400 | 43,55 € | 43,78 € | 400 | 0,53% | 15:57:07 | |
| | 279 | 43,525 € | 43,83 € | 279 | 0,70% | 15:59:45 | |
| | 555 | 43,535 € | 43,89 € | 555 | 0,82% | 15:59:37 | |
| | 500 | 43,525 € | 43,90 € | 572 | 0,86% | 15:59:37 | |
| | 500 | 43,525 € | 43,90 € | 572 | 0,86% | 15:59:37 | |
| | 600 | 43,435 € | 43,99 € | 600 | 1,28% | 15:59:37 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 19.339 Stück | Höchster Spread (Düsseldorf) | 1,28% | |
| Gesamtumsatz | 841.789 € | Niedrigster Spread (Frankfurt) | 0,39% | |
| Tageshoch (Tradegate, 16:01:15) | 43,90 € | |||
| Tagestief (Frankfurt, 08:10:07) | 43,205 € |
| Gesamtvolumen | 18.888 Stück | Höchster Spread (Düsseldorf) | 1,28% | |
| Gesamtumsatz | 822.174 € | Niedrigster Spread (Frankfurt) | 0,39% | |
| Tageshoch (Tradegate, 16:01:15) | 43,90 € | |||
| Tagestief (Frankfurt, 08:10:07) | 43,205 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |