Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:57:51 | 2,185 $ | 200 | 437 $ | 111.326 | 244 T $ | ||
21:55:01 | 2,19 $ | 860 | 1.883 $ | 111.126 | 244 T $ | ||
21:54:50 | 2,195 $ | 100 | 219 $ | 110.266 | 242 T $ | ||
21:51:47 | 2,165 $ | 200 | 433 $ | 110.166 | 242 T $ | ||
21:49:54 | 2,145 $ | 100 | 215 $ | 109.966 | 241 T $ | ||
21:40:08 | 2,135 $ | 400 | 854 $ | 109.866 | 241 T $ | ||
21:33:13 | 2,135 $ | 500 | 1.068 $ | 109.466 | 240 T $ | ||
21:32:41 | 2,135 $ | 300 | 640 $ | 108.966 | 239 T $ | ||
21:32:01 | 2,135 $ | 100 | 213 $ | 108.666 | 239 T $ | ||
21:30:05 | 2,14 $ | 700 | 1.498 $ | 108.566 | 238 T $ | ||
21:30:01 | 2,14 $ | 3.597 | 7.698 $ | 107.866 | 237 T $ | ||
21:29:21 | 2,145 $ | 100 | 215 $ | 104.269 | 229 T $ | ||
21:28:20 | 2,145 $ | 100 | 215 $ | 104.169 | 229 T $ | ||
21:27:42 | 2,145 $ | 100 | 215 $ | 104.069 | 229 T $ | ||
21:25:38 | 2,145 $ | 1.500 | 3.218 $ | 103.969 | 229 T $ | ||
21:24:05 | 2,145 $ | 100 | 215 $ | 102.469 | 225 T $ | ||
21:23:26 | 2,145 $ | 100 | 215 $ | 102.369 | 225 T $ | ||
21:21:11 | 2,145 $ | 100 | 215 $ | 102.269 | 225 T $ | ||
20:43:30 | 2,145 $ | 100 | 215 $ | 102.169 | 225 T $ | ||
20:42:08 | 2,145 $ | 200 | 429 $ | 102.069 | 224 T $ | ||
20:40:05 | 2,145 $ | 1.700 | 3.647 $ | 101.869 | 224 T $ | ||
20:35:51 | 2,14 $ | 100 | 214 $ | 100.169 | 220 T $ | ||
20:35:11 | 2,14 $ | 100 | 214 $ | 100.069 | 220 T $ | ||
20:34:38 | 2,14 $ | 100 | 214 $ | 99.969 | 220 T $ | ||
20:33:27 | 2,14 $ | 100 | 214 $ | 99.869 | 220 T $ | ||
20:32:15 | 2,145 $ | 100 | 215 $ | 99.769 | 220 T $ | ||
20:31:55 | 2,145 $ | 100 | 215 $ | 99.669 | 219 T $ | ||
20:31:47 | 2,15 $ | 2.599 | 5.588 $ | 99.569 | 219 T $ | ||
20:26:07 | 2,165 $ | 100 | 217 $ | 96.970 | 214 T $ | ||
20:19:23 | 2,169 $ | 1.400 | 3.037 $ | 96.870 | 213 T $ | ||
20:19:23 | 2,169 $ | 900 | 1.952 $ | 95.470 | 210 T $ | ||
20:16:54 | 2,165 $ | 100 | 217 $ | 94.570 | 208 T $ | ||
20:16:32 | 2,165 $ | 100 | 217 $ | 94.470 | 208 T $ | ||
20:16:32 | 2,165 $ | 100 | 217 $ | 94.370 | 208 T $ | ||
20:16:32 | 2,165 $ | 100 | 217 $ | 94.270 | 208 T $ | ||
20:14:57 | 2,165 $ | 300 | 650 $ | 94.170 | 207 T $ | ||
20:14:31 | 2,165 $ | 100 | 217 $ | 93.870 | 207 T $ | ||
19:43:58 | 2,165 $ | 100 | 217 $ | 93.770 | 207 T $ | ||
19:43:58 | 2,165 $ | 100 | 217 $ | 93.670 | 206 T $ | ||
19:43:40 | 2,17 $ | 2.500 | 5.425 $ | 93.570 | 206 T $ | ||
19:43:40 | 2,17 $ | 2.989 | 6.486 $ | 91.070 | 201 T $ | ||
19:43:40 | 2,17 $ | 300 | 651 $ | 88.081 | 194 T $ | ||
19:43:40 | 2,17 $ | 1.697 | 3.682 $ | 87.781 | 194 T $ | ||
19:42:09 | 2,17 $ | 100 | 217 $ | 86.084 | 190 T $ | ||
19:34:49 | 2,175 $ | 800 | 1.740 $ | 85.984 | 190 T $ | ||
19:34:37 | 2,175 $ | 100 | 217 $ | 85.184 | 188 T $ | ||
19:33:35 | 2,175 $ | 100 | 217 $ | 85.084 | 188 T $ | ||
19:30:54 | 2,179 $ | 1.300 | 2.833 $ | 84.984 | 188 T $ | ||
19:30:54 | 2,179 $ | 1.000 | 2.179 $ | 83.684 | 185 T $ | ||
19:29:51 | 2,175 $ | 200 | 435 $ | 82.684 | 183 T $ | ||
19:29:51 | 2,175 $ | 100 | 217 $ | 82.484 | 182 T $ | ||
19:25:01 | 2,175 $ | 100 | 217 $ | 82.384 | 182 T $ | ||
19:25:01 | 2,175 $ | 100 | 217 $ | 82.284 | 182 T $ | ||
19:22:45 | 2,165 $ | 100 | 217 $ | 82.184 | 181 T $ | ||
19:20:27 | 2,17 $ | 2.100 | 4.557 $ | 82.084 | 181 T $ | ||
19:20:27 | 2,17 $ | 3.789 | 8.222 $ | 79.984 | 177 T $ | ||
19:20:27 | 2,165 $ | 1.600 | 3.464 $ | 76.195 | 168 T $ | ||
19:18:30 | 2,165 $ | 100 | 217 $ | 74.595 | 165 T $ | ||
19:18:30 | 2,165 $ | 100 | 217 $ | 74.495 | 165 T $ | ||
19:18:30 | 2,165 $ | 100 | 217 $ | 74.395 | 165 T $ | ||
18:30:19 | 2,18 $ | 979 | 2.134 $ | 74.295 | 164 T $ | ||
18:30:19 | 2,18 $ | 15.566 | 33.934 $ | 73.316 | 162 T $ | ||
18:28:54 | 2,18 $ | 2.700 | 5.886 $ | 57.750 | 128 T $ | ||
18:28:54 | 2,175 $ | 100 | 217 $ | 55.050 | 122 T $ | ||
18:28:54 | 2,179 $ | 3.200 | 6.973 $ | 54.950 | 122 T $ | ||
18:28:54 | 2,175 $ | 3.900 | 8.483 $ | 51.750 | 115 T $ | ||
18:28:49 | 2,17 $ | 4.498 | 9.761 $ | 47.850 | 107 T $ | ||
18:22:08 | 2,16 $ | 6.798 | 14.684 $ | 43.352 | 97 T $ | ||
18:20:42 | 2,16 $ | 3.019 | 6.521 $ | 36.554 | 82 T $ | ||
18:20:42 | 2,161 $ | 1.140 | 2.464 $ | 33.535 | 76 T $ | ||
18:20:42 | 2,165 $ | 100 | 217 $ | 32.395 | 73 T $ | ||
17:41:04 | 2,215 $ | 1.400 | 3.101 $ | 32.295 | 73 T $ | ||
17:34:07 | 2,22 $ | 100 | 222 $ | 30.895 | 70 T $ | ||
17:31:37 | 2,225 $ | 100 | 223 $ | 30.795 | 70 T $ | ||
17:31:33 | 2,225 $ | 100 | 223 $ | 30.695 | 70 T $ | ||
17:30:08 | 2,24 $ | 3.600 | 8.064 $ | 30.595 | 69 T $ | ||
17:26:49 | 2,24 $ | 4.013 | 8.989 $ | 26.995 | 61 T $ | ||
17:25:27 | 2,24 $ | 100 | 224 $ | 22.982 | 52 T $ | ||
17:18:58 | 2,255 $ | 100 | 226 $ | 22.882 | 52 T $ | ||
17:17:14 | 2,255 $ | 2.000 | 4.510 $ | 22.782 | 52 T $ | ||
17:13:44 | 2,255 $ | 100 | 226 $ | 20.782 | 47.269 $ | ||
17:01:41 | 2,26 $ | 2.600 | 5.876 $ | 20.682 | 47.043 $ | ||
16:44:38 | 2,225 $ | 100 | 223 $ | 18.082 | 41.167 $ | ||
16:43:35 | 2,23 $ | 200 | 446 $ | 17.982 | 40.945 $ | ||
16:37:32 | 2,235 $ | 100 | 224 $ | 17.782 | 40.499 $ | ||
16:30:15 | 2,231 $ | 198 | 442 $ | 17.682 | 40.275 $ | ||
16:29:32 | 2,25 $ | 1.100 | 2.475 $ | 17.484 | 39.833 $ | ||
16:26:29 | 2,24 $ | 100 | 224 $ | 16.384 | 37.358 $ | ||
16:24:58 | 2,245 $ | 100 | 225 $ | 16.284 | 37.134 $ | ||
16:24:03 | 2,245 $ | 100 | 225 $ | 16.184 | 36.910 $ | ||
16:23:00 | 2,26 $ | 784 | 1.772 $ | 16.084 | 36.685 $ | ||
16:18:58 | 2,27 $ | 5.400 | 12.258 $ | 15.300 | 34.914 $ | ||
16:18:58 | 2,271 $ | 600 | 1.363 $ | 9.900 | 22.656 $ | ||
16:16:53 | 2,27 $ | 4.600 | 10.442 $ | 9.300 | 21.293 $ | ||
16:16:53 | 2,27 $ | 200 | 454 $ | 4.700 | 10.851 $ | ||
16:16:53 | 2,27 $ | 100 | 227 $ | 4.500 | 10.397 $ | ||
16:15:26 | 2,255 $ | 100 | 226 $ | 4.400 | 10.170 $ | ||
16:15:26 | 2,255 $ | 100 | 226 $ | 4.300 | 9.945 $ | ||
15:43:54 | 2,335 $ | 700 | 1.635 $ | 4.200 | 9.719 $ | ||
15:43:11 | 2,33 $ | 500 | 1.165 $ | 3.500 | 8.085 $ |