Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 0,33 € / 0,34 € |
HS64Y4
| |
Call | 14,8 | 1,13 € / 1,14 € |
HS69XM
|
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,0 | 3,36 € / 3,37 € |
HS4EF3
| |
Put | 15,4 | 1,09 € / 1,10 € |
HS6ACU
|
Den Basisprospekt und die Endgültigen Bedingungen erhalten sie hier:
HS6ACU
,
HS69XM
,
HS4EF3
,
HS64Y4
, die Basisinformationsblätter hier. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. Lizenzhinweise finden Sie hier.
| |
Brief | Anzahl | Stück | Verkauforders | |
Keine Daten vorhanden |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:35:31 | 166,98 € | 392 | 65 T € | 64.077 | 10,8 M € | ||
17:35:31 | 166,98 € | 392 | 65 T € | 63.685 | 10,7 M € | ||
17:30:06 | 166,90 € | 2 | 334 € | 63.293 | 10,6 M € | ||
17:30:00 | 166,80 € | 122 | 20.350 € | 63.291 | 10,6 M € | ||
17:28:54 | 166,78 € | 98 | 16.344 € | 63.169 | 10,6 M € | ||
17:28:26 | 166,92 € | 7 | 1.168 € | 63.071 | 10,6 M € | ||
17:28:12 | 166,82 € | 28 | 4.671 € | 63.064 | 10,6 M € | ||
17:27:35 | 166,76 € | 36 | 6.003 € | 63.036 | 10,6 M € | ||
17:27:29 | 166,84 € | 27 | 4.505 € | 63.000 | 10,6 M € | ||
17:27:23 | 166,78 € | 20 | 3.336 € | 62.973 | 10,6 M € | ||
17:27:20 | 166,76 € | 9 | 1.501 € | 62.953 | 10,6 M € | ||
17:27:14 | 166,68 € | 1 | 167 € | 62.944 | 10,6 M € | ||
17:26:26 | 166,66 € | 6 | 1.000 € | 62.943 | 10,6 M € | ||
17:25:54 | 166,64 € | 79 | 13.165 € | 62.937 | 10,6 M € | ||
17:25:54 | 166,62 € | 66 | 10.997 € | 62.858 | 10,6 M € | ||
17:25:54 | 166,62 € | 3 | 500 € | 62.792 | 10,5 M € | ||
17:25:45 | 166,70 € | 114 | 19.004 € | 62.789 | 10,5 M € | ||
17:25:20 | 166,68 € | 161 | 26.835 € | 62.675 | 10,5 M € | ||
17:24:52 | 166,48 € | 2 | 333 € | 62.514 | 10,5 M € | ||
17:24:37 | 166,48 € | 4 | 666 € | 62.512 | 10,5 M € | ||
17:24:36 | 166,40 € | 3 | 499 € | 62.508 | 10,5 M € | ||
17:23:31 | 166,32 € | 76 | 12.640 € | 62.505 | 10,5 M € | ||
17:23:21 | 166,28 € | 84 | 13.968 € | 62.429 | 10,5 M € | ||
17:23:21 | 166,26 € | 23 | 3.824 € | 62.345 | 10,5 M € | ||
17:23:20 | 166,28 € | 16 | 2.660 € | 62.322 | 10,5 M € | ||
17:23:20 | 166,28 € | 12 | 1.995 € | 62.306 | 10,5 M € | ||
17:23:07 | 166,24 € | 8 | 1.330 € | 62.294 | 10,5 M € | ||
17:22:57 | 166,22 € | 4 | 665 € | 62.286 | 10,5 M € | ||
17:22:57 | 166,20 € | 4 | 665 € | 62.282 | 10,5 M € | ||
17:22:49 | 166,14 € | 1 | 166 € | 62.278 | 10,5 M € | ||
17:22:01 | 165,96 € | 158 | 26.222 € | 62.277 | 10,5 M € | ||
17:21:02 | 165,74 € | 8 | 1.326 € | 62.119 | 10,4 M € | ||
17:20:42 | 165,86 € | 18 | 2.985 € | 62.111 | 10,4 M € | ||
17:20:30 | 165,80 € | 11 | 1.824 € | 62.093 | 10,4 M € | ||
17:20:30 | 165,80 € | 7 | 1.161 € | 62.082 | 10,4 M € | ||
17:20:11 | 165,80 € | 1 | 166 € | 62.075 | 10,4 M € | ||
17:20:08 | 165,90 € | 23 | 3.816 € | 62.074 | 10,4 M € | ||
17:19:12 | 166,00 € | 15 | 2.490 € | 62.051 | 10,4 M € | ||
17:19:12 | 166,04 € | 70 | 11.623 € | 62.036 | 10,4 M € | ||
17:19:12 | 166,02 € | 156 | 25.899 € | 61.966 | 10,4 M € | ||
17:18:54 | 166,00 € | 153 | 25.398 € | 61.810 | 10,4 M € | ||
17:18:47 | 166,02 € | 93 | 15.440 € | 61.657 | 10,4 M € | ||
17:18:47 | 166,02 € | 53 | 8.799 € | 61.564 | 10,3 M € | ||
17:18:47 | 166,02 € | 10 | 1.660 € | 61.511 | 10,3 M € | ||
17:18:38 | 166,04 € | 78 | 12.951 € | 61.501 | 10,3 M € | ||
17:18:22 | 166,00 € | 316 | 52 T € | 61.423 | 10,3 M € | ||
17:18:22 | 166,00 € | 15 | 2.490 € | 61.107 | 10,3 M € | ||
17:18:22 | 166,00 € | 83 | 13.778 € | 61.092 | 10,3 M € | ||
17:18:22 | 166,00 € | 125 | 20.750 € | 61.009 | 10,3 M € | ||
17:18:03 | 165,88 € | 170 | 28.200 € | 60.884 | 10,2 M € | ||
17:17:56 | 165,82 € | 102 | 16.914 € | 60.714 | 10,2 M € | ||
17:17:56 | 165,82 € | 9 | 1.492 € | 60.612 | 10,2 M € | ||
17:17:13 | 165,96 € | 132 | 21.907 € | 60.603 | 10,2 M € | ||
17:17:13 | 165,96 € | 3 | 498 € | 60.471 | 10,2 M € | ||
17:17:05 | 165,98 € | 8 | 1.328 € | 60.468 | 10,2 M € | ||
17:15:29 | 165,98 € | 4 | 664 € | 60.460 | 10,2 M € | ||
17:14:47 | 166,10 € | 4 | 664 € | 60.456 | 10,2 M € | ||
17:14:42 | 166,10 € | 4 | 664 € | 60.452 | 10,2 M € | ||
17:14:41 | 166,14 € | 96 | 15.949 € | 60.448 | 10,2 M € | ||
17:14:41 | 166,12 € | 4 | 664 € | 60.352 | 10,1 M € | ||
17:14:14 | 166,26 € | 4 | 665 € | 60.348 | 10,1 M € | ||
17:14:09 | 166,26 € | 8 | 1.330 € | 60.344 | 10,1 M € | ||
17:14:09 | 166,26 € | 60 | 9.976 € | 60.336 | 10,1 M € | ||
17:13:27 | 166,22 € | 7 | 1.164 € | 60.276 | 10,1 M € | ||
17:13:21 | 166,32 € | 4 | 665 € | 60.269 | 10,1 M € | ||
17:13:17 | 166,32 € | 4 | 665 € | 60.265 | 10,1 M € | ||
17:12:42 | 166,32 € | 109 | 18.129 € | 60.261 | 10,1 M € | ||
17:12:04 | 166,20 € | 3 | 499 € | 60.152 | 10,1 M € | ||
17:10:46 | 166,00 € | 8 | 1.328 € | 60.149 | 10,1 M € | ||
17:09:40 | 166,00 € | 532 | 88 T € | 60.141 | 10,1 M € | ||
17:09:31 | 166,14 € | 3 | 498 € | 59.609 | 10,0 M € | ||
17:09:24 | 166,24 € | 113 | 18.785 € | 59.606 | 10,0 M € | ||
17:09:24 | 166,22 € | 155 | 25.764 € | 59.493 | 10,00 M € | ||
17:07:19 | 166,50 € | 25 | 4.163 € | 59.338 | 9,97 M € | ||
17:07:19 | 166,50 € | 27 | 4.496 € | 59.313 | 9,97 M € | ||
17:07:19 | 166,50 € | 48 | 7.992 € | 59.286 | 9,97 M € | ||
17:07:18 | 166,52 € | 30 | 4.996 € | 59.238 | 9,96 M € | ||
17:07:18 | 166,52 € | 125 | 20.815 € | 59.208 | 9,95 M € | ||
17:06:58 | 166,68 € | 4 | 667 € | 59.083 | 9,93 M € | ||
17:06:41 | 166,78 € | 7 | 1.167 € | 59.079 | 9,93 M € | ||
17:06:02 | 166,88 € | 125 | 20.860 € | 59.072 | 9,93 M € | ||
17:05:17 | 166,62 € | 2 | 333 € | 58.947 | 9,91 M € | ||
17:05:14 | 166,60 € | 32 | 5.331 € | 58.945 | 9,91 M € | ||
17:04:57 | 166,64 € | 20 | 3.333 € | 58.913 | 9,90 M € | ||
17:04:46 | 166,70 € | 27 | 4.501 € | 58.893 | 9,90 M € | ||
17:04:09 | 166,78 € | 7 | 1.167 € | 58.866 | 9,90 M € | ||
17:04:07 | 166,70 € | 14 | 2.334 € | 58.859 | 9,89 M € | ||
17:04:06 | 166,74 € | 18 | 3.001 € | 58.845 | 9,89 M € | ||
17:03:22 | 166,88 € | 50 | 8.344 € | 58.827 | 9,89 M € | ||
17:02:43 | 166,84 € | 5 | 834 € | 58.777 | 9,88 M € | ||
17:01:58 | 166,90 € | 5 | 835 € | 58.772 | 9,88 M € | ||
17:01:25 | 166,96 € | 48 | 8.014 € | 58.767 | 9,88 M € | ||
17:01:25 | 166,96 € | 105 | 17.531 € | 58.719 | 9,87 M € | ||
17:00:24 | 166,98 € | 148 | 24.713 € | 58.614 | 9,85 M € | ||
17:00:24 | 166,98 € | 5 | 835 € | 58.466 | 9,83 M € | ||
17:00:00 | 167,14 € | 7 | 1.170 € | 58.461 | 9,83 M € | ||
16:59:27 | 166,90 € | 8 | 1.335 € | 58.454 | 9,83 M € | ||
16:59:27 | 166,90 € | 24 | 4.006 € | 58.446 | 9,82 M € | ||
16:59:27 | 166,90 € | 125 | 20.863 € | 58.422 | 9,82 M € | ||
16:59:17 | 166,90 € | 4 | 668 € | 58.297 | 9,80 M € |