Top-News
Orderbuch ThyssenKrupp Aktie
Aktie
WKN: 750000 ISIN: DE0007500001 US-Symbol: TYEKF
4.93
4,867
€
-0,063 €
-1,28%
07.05.24 21:55:03
Handeln
Depot/Watchlist
Aktienanzahl *
622,53 Mio.
Marktkapitalisierung *
3,07 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 11,48:
HS39DF
Times & Sales: Tradegate
Seite: 1
2
3
4
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:54:57 | 4,882 € | 10 | 49 € | 257.565 | 1,26 M € | ||
| 21:54:57 | 4,882 € | 10 | 49 € | 257.555 | 1,26 M € | ||
| 21:50:47 | 4,882 € | 1.000 | 4.882 € | 257.545 | 1,26 M € | ||
| 21:38:20 | 4,882 € | 100 | 488 € | 256.545 | 1,25 M € | ||
| 21:30:09 | 4,882 € | 500 | 2.441 € | 256.445 | 1,25 M € | ||
| 20:59:04 | 4,882 € | 8 | 39 € | 255.945 | 1,25 M € | ||
| 20:57:41 | 4,882 € | 2 | 10 € | 255.937 | 1,25 M € | ||
| 20:57:38 | 4,882 € | 75 | 366 € | 255.935 | 1,25 M € | ||
| 20:57:36 | 4,882 € | 200 | 976 € | 255.860 | 1,25 M € | ||
| 20:45:58 | 4,882 € | 200 | 976 € | 255.660 | 1,25 M € | ||
| 20:33:11 | 4,882 € | 150 | 732 € | 255.460 | 1,25 M € | ||
| 20:27:19 | 4,861 € | 1 | 5 € | 255.310 | 1,25 M € | ||
| 20:15:29 | 4,882 € | 250 | 1.221 € | 255.309 | 1,25 M € | ||
| 20:12:35 | 4,88 € | 1.200 | 5.856 € | 255.059 | 1,25 M € | ||
| 20:12:16 | 4,88 € | 1.000 | 4.880 € | 253.859 | 1,24 M € | ||
| 20:10:06 | 4,861 € | 1.250 | 6.076 € | 252.859 | 1,24 M € | ||
| 20:03:05 | 4,863 € | 500 | 2.432 € | 251.609 | 1,23 M € | ||
| 20:00:22 | 4,863 € | 40 | 195 € | 251.109 | 1,23 M € | ||
| 19:54:24 | 4,883 € | 410 | 2.002 € | 251.069 | 1,23 M € | ||
| 19:34:54 | 4,861 € | 453 | 2.202 € | 250.659 | 1,22 M € | ||
| 19:31:33 | 4,879 € | 1.400 | 6.831 € | 250.206 | 1,22 M € | ||
| 19:24:27 | 4,853 € | 1.000 | 4.853 € | 248.806 | 1,22 M € | ||
| 19:06:14 | 4,883 € | 20 | 98 € | 247.806 | 1,21 M € | ||
| 19:00:32 | 4,861 € | 100 | 486 € | 247.786 | 1,21 M € | ||
| 18:59:52 | 4,861 € | 138 | 671 € | 247.686 | 1,21 M € | ||
| 18:42:06 | 4,861 € | 30 | 146 € | 247.548 | 1,21 M € | ||
| 18:40:33 | 4,863 € | 1.111 | 5.403 € | 247.518 | 1,21 M € | ||
| 18:28:59 | 4,89 € | 20 | 98 € | 246.407 | 1,20 M € | ||
| 18:21:24 | 4,89 € | 300 | 1.467 € | 246.387 | 1,20 M € | ||
| 18:16:09 | 4,853 € | 390 | 1.893 € | 246.087 | 1,20 M € | ||
| 18:13:53 | 4,898 € | 200 | 980 € | 245.697 | 1,20 M € | ||
| 18:10:28 | 4,898 € | 200 | 980 € | 245.497 | 1,20 M € | ||
| 18:09:15 | 4,853 € | 100 | 485 € | 245.297 | 1,20 M € | ||
| 17:44:48 | 4,853 € | 400 | 1.941 € | 245.197 | 1,20 M € | ||
| 17:44:45 | 4,879 € | 1.000 | 4.879 € | 244.797 | 1,20 M € | ||
| 17:40:33 | 4,853 € | 1.000 | 4.853 € | 243.797 | 1,19 M € | ||
| 17:40:26 | 4,879 € | 200 | 976 € | 242.797 | 1,19 M € | ||
| 17:38:54 | 4,853 € | 1.500 | 7.280 € | 242.597 | 1,19 M € | ||
| 17:29:34 | 4,864 € | 900 | 4.378 € | 241.097 | 1,18 M € | ||
| 17:27:14 | 4,864 € | 1.235 | 6.007 € | 240.197 | 1,17 M € | ||
| 17:21:53 | 4,854 € | 105 | 510 € | 238.962 | 1,17 M € | ||
| 17:21:01 | 4,852 € | 1.800 | 8.734 € | 238.857 | 1,17 M € | ||
| 17:17:37 | 4,85 € | 25 | 121 € | 237.057 | 1,16 M € | ||
| 17:14:04 | 4,854 € | 2.734 | 13.271 € | 237.032 | 1,16 M € | ||
| 17:09:33 | 4,84 € | 500 | 2.420 € | 234.298 | 1,15 M € | ||
| 17:09:05 | 4,85 € | 2.750 | 13.337 € | 233.798 | 1,14 M € | ||
| 17:08:47 | 4,858 € | 424 | 2.060 € | 231.048 | 1,13 M € | ||
| 17:07:12 | 4,862 € | 100 | 486 € | 230.624 | 1,13 M € | ||
| 17:04:58 | 4,864 € | 50 | 243 € | 230.524 | 1,13 M € | ||
| 17:04:48 | 4,864 € | 40 | 195 € | 230.474 | 1,13 M € | ||
| 17:03:01 | 4,865 € | 500 | 2.433 € | 230.434 | 1,13 M € | ||
| 17:00:15 | 4,864 € | 410 | 1.994 € | 229.934 | 1,12 M € | ||
| 16:58:30 | 4,861 € | 17 | 83 € | 229.524 | 1,12 M € | ||
| 16:54:25 | 4,863 € | 650 | 3.161 € | 229.507 | 1,12 M € | ||
| 16:54:24 | 4,863 € | 1.200 | 5.836 € | 228.857 | 1,12 M € | ||
| 16:54:20 | 4,863 € | 1.200 | 5.836 € | 227.657 | 1,11 M € | ||
| 16:47:15 | 4,861 € | 650 | 3.160 € | 226.457 | 1,11 M € | ||
| 16:40:43 | 4,864 € | 1.000 | 4.864 € | 225.807 | 1,10 M € | ||
| 16:36:30 | 4,871 € | 1.500 | 7.307 € | 224.807 | 1,10 M € | ||
| 16:36:00 | 4,874 € | 190 | 926 € | 223.307 | 1,09 M € | ||
| 16:35:30 | 4,871 € | 600 | 2.923 € | 223.117 | 1,09 M € | ||
| 16:25:30 | 4,854 € | 3.000 | 14.562 € | 222.517 | 1,09 M € | ||
| 16:23:36 | 4,858 € | 474 | 2.303 € | 219.517 | 1,07 M € | ||
| 16:23:19 | 4,858 € | 17 | 83 € | 219.043 | 1,07 M € | ||
| 16:20:39 | 4,86 € | 1.000 | 4.860 € | 219.026 | 1,07 M € | ||
| 16:17:47 | 4,865 € | 400 | 1.946 € | 218.026 | 1,07 M € | ||
| 16:15:13 | 4,865 € | 200 | 973 € | 217.626 | 1,06 M € | ||
| 16:13:57 | 4,863 € | 10 | 49 € | 217.426 | 1,06 M € | ||
| 16:12:30 | 4,86 € | 300 | 1.458 € | 217.416 | 1,06 M € | ||
| 16:10:01 | 4,863 € | 130 | 632 € | 217.116 | 1,06 M € | ||
| 16:09:45 | 4,857 € | 500 | 2.429 € | 216.986 | 1,06 M € | ||
| 16:05:56 | 4,839 € | 1.000 | 4.839 € | 216.486 | 1,06 M € | ||
| 16:03:16 | 4,84 € | 200 | 968 € | 215.486 | 1,05 M € | ||
| 16:03:15 | 4,842 € | 16 | 77 € | 215.286 | 1,05 M € | ||
| 16:02:59 | 4,842 € | 1.200 | 5.810 € | 215.270 | 1,05 M € | ||
| 15:59:58 | 4,85 € | 2.247 | 10.898 € | 214.070 | 1,05 M € | ||
| 15:59:53 | 4,85 € | 4.200 | 20.370 € | 211.823 | 1,04 M € | ||
| 15:59:27 | 4,85 € | 2.100 | 10.185 € | 207.623 | 1,02 M € | ||
| 15:59:19 | 4,852 € | 1 | 5 € | 205.523 | 1,01 M € | ||
| 15:59:18 | 4,852 € | 41 | 199 € | 205.522 | 1,01 M € | ||
| 15:59:08 | 4,851 € | 1.200 | 5.821 € | 205.481 | 1,01 M € | ||
| 15:58:57 | 4,851 € | 175 | 849 € | 204.281 | 1,00 M € | ||
| 15:55:52 | 4,855 € | 1.800 | 8.739 € | 204.106 | 1,00 M € | ||
| 15:52:28 | 4,856 € | 600 | 2.914 € | 202.306 | 0,99 M € | ||
| 15:50:07 | 4,843 € | 1.600 | 7.749 € | 201.706 | 0,99 M € | ||
| 15:49:43 | 4,848 € | 2.400 | 11.635 € | 200.106 | 0,98 M € | ||
| 15:48:08 | 4,852 € | 100 | 485 € | 197.706 | 0,97 M € | ||
| 15:47:27 | 4,852 € | 7 | 34 € | 197.606 | 0,97 M € | ||
| 15:45:37 | 4,842 € | 420 | 2.034 € | 197.599 | 0,97 M € | ||
| 15:43:29 | 4,844 € | 42 | 203 € | 197.179 | 0,96 M € | ||
| 15:42:10 | 4,839 € | 700 | 3.387 € | 197.137 | 0,96 M € | ||
| 15:41:38 | 4,842 € | 1.200 | 5.810 € | 196.437 | 0,96 M € | ||
| 15:37:56 | 4,83 € | 1.110 | 5.361 € | 195.237 | 0,96 M € | ||
| 15:37:36 | 4,829 € | 939 | 4.534 € | 194.127 | 0,95 M € | ||
| 15:36:33 | 4,826 € | 59 | 285 € | 193.188 | 0,95 M € | ||
| 15:36:06 | 4,83 € | 300 | 1.449 € | 193.129 | 0,95 M € | ||
| 15:33:25 | 4,833 € | 30 | 145 € | 192.829 | 0,94 M € | ||
| 15:33:15 | 4,829 € | 300 | 1.449 € | 192.799 | 0,94 M € | ||
| 15:31:42 | 4,828 € | 300 | 1.448 € | 192.499 | 0,94 M € | ||
| 15:31:06 | 4,83 € | 500 | 2.415 € | 192.199 | 0,94 M € |
1
2
3
4
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen