Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 6,38 € | +4,25% | 6,12 € | 85 | 4.558 | 6,20 - 6,38 € | 08:55:30 | Hist. Kurse | |||
| 6,38 € | +2,90% | 6,20 € | 0 | 832 | 6,20 - 6,38 € | 09:14:26 | Hist. Kurse | |||
| 6,28 € | +2,28% | 6,14 € | 0 | 0 | 6,14 - 6,29 € | 09:14:06 | Hist. Kurse | |||
| 6,14 € | -5,83% | 6,52 € | 0 | 0 | 6,14 - 6,14 € | 07:57:31 | Hist. Kurse | |||
Nasdaq OTC Other | 5,60 $ | 0 % | 5,60 $ | 100 | 400 | 5,60 - 5,60 $ | 01.05.24 | Hist. Kurse | |||
Düsseldorf | 6,04 € | G | -0,98% | 6,10 € | 0 | 0 | 6,04 - 6,04 € | 08:11:15 | Hist. Kurse | ||
Frankfurt | 6,12 € | +0,33% | 6,10 € | 0 | 0 | 6,12 - 6,12 € | 08:11:38 | Hist. Kurse | |||
München | 6,16 € | 0 % | 6,16 € | 0 | 0 | 6,16 - 6,16 € | 08:02:48 | Hist. Kurse | |||
Stuttgart | 6,14 € | 0 % | 6,14 € | 0 | 0 | 6,14 - 6,14 € | 08:13:31 | Hist. Kurse | |||
Xetra | 6,10 € | +4,81% | 5,82 € | 236 | 0 | 17.05.24 | Hist. Kurse | ||||
Berlin | 6,12 € | G | +6,99% | 5,72 € | 0 | 0 | 6,12 - 6,12 € | 08:03:00 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 6,20 € | 6,36 € | 0 | 2,58% | 09:14:06 | |
| 350 | 6,20 € | 6,38 € | 350 | 2,90% | 09:05:56 | |
| 509 | 6,20 € | 6,38 € | 509 | 2,90% | 09:08:30 | |
| 900 | 6,20 € | 6,38 € | 800 | 2,90% | 09:08:41 | |
| 150 | 6,18 € | 6,26 € | 150 | 1,29% | 09:00:00 | |
| 150 | 6,18 € | 6,26 € | 150 | 1,29% | 09:00:00 | |
| 150 | 6,18 € | 6,26 € | 150 | 1,29% | 09:00:00 | |
| | | | | |
Gesamtvolumen | 5.408 Stück | Höchster Spread (Tradegate) | 2,90% | |
Gesamtumsatz | 33.865 € | Niedrigster Spread (Frankfurt) | 1,29% | |
Tageshoch (Tradegate, 08:42:35) | 6,38 € | |||
Tagestief (Düsseldorf, 08:11:15) | 6,04 € |
Gesamtvolumen | 5.408 Stück | Höchster Spread (Tradegate) | 2,90% | |
Gesamtumsatz | 33.865 € | Niedrigster Spread (Frankfurt) | 1,29% | |
Tageshoch (Tradegate, 08:42:35) | 6,38 € | |||
Tagestief (Düsseldorf, 08:11:15) | 6,04 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |