Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 1,31 € / 1,34 € |
SW0FRM
| |
Call | 10,1 | 0,64 € / 0,67 € |
SU889A
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,2 | 1,27 € / 1,30 € |
SW3KPT
| |
Put | 10,5 | 0,62 € / 0,65 € |
SU0X53
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:52:51 | 66,33 € | 160 | 10.613 € | 21.473 | 1,42 M € | ||
21:52:51 | 66,33 € | 160 | 10.613 € | 21.313 | 1,41 M € | ||
21:52:46 | 66,34 € | 160 | 10.614 € | 21.153 | 1,40 M € | ||
21:52:29 | 66,32 € | 160 | 10.611 € | 20.993 | 1,39 M € | ||
21:51:42 | 66,24 € | 160 | 10.598 € | 20.833 | 1,38 M € | ||
21:51:27 | 66,22 € | 160 | 10.595 € | 20.673 | 1,37 M € | ||
21:51:16 | 66,16 € | 300 | 19.848 € | 20.513 | 1,36 M € | ||
21:51:04 | 66,10 € | 160 | 10.576 € | 20.213 | 1,34 M € | ||
21:50:23 | 66,10 € | 160 | 10.576 € | 20.053 | 1,33 M € | ||
21:49:12 | 66,36 € | 160 | 10.618 € | 19.893 | 1,32 M € | ||
21:35:05 | 66,34 € | 300 | 19.902 € | 19.733 | 1,31 M € | ||
21:32:46 | 66,33 € | 10 | 663 € | 19.433 | 1,29 M € | ||
21:23:29 | 66,26 € | 160 | 10.602 € | 19.423 | 1,29 M € | ||
21:23:09 | 66,21 € | 160 | 10.594 € | 19.263 | 1,28 M € | ||
21:22:49 | 66,17 € | 160 | 10.587 € | 19.103 | 1,27 M € | ||
21:22:21 | 66,11 € | 160 | 10.578 € | 18.943 | 1,26 M € | ||
21:18:23 | 66,06 € | 8 | 528 € | 18.783 | 1,25 M € | ||
21:11:55 | 66,10 € | 10 | 661 € | 18.775 | 1,25 M € | ||
21:05:35 | 66,07 € | 2 | 132 € | 18.765 | 1,24 M € | ||
21:04:01 | 66,07 € | 34 | 2.246 € | 18.763 | 1,24 M € | ||
20:45:00 | 66,03 € | 160 | 10.565 € | 18.729 | 1,24 M € | ||
20:44:15 | 66,00 € | 30 | 1.980 € | 18.569 | 1,23 M € | ||
20:44:14 | 65,89 € | 21 | 1.384 € | 18.539 | 1,23 M € | ||
20:44:13 | 65,89 € | 1.240 | 82 T € | 18.518 | 1,23 M € | ||
20:42:14 | 66,24 € | 160 | 10.598 € | 17.278 | 1,15 M € | ||
20:38:31 | 66,26 € | 160 | 10.602 € | 17.118 | 1,14 M € | ||
20:38:09 | 66,14 € | 30 | 1.984 € | 16.958 | 1,13 M € | ||
20:36:44 | 66,20 € | 160 | 10.592 € | 16.928 | 1,12 M € | ||
20:22:43 | 66,16 € | 25 | 1.654 € | 16.768 | 1,11 M € | ||
20:09:01 | 66,20 € | 2 | 132 € | 16.743 | 1,11 M € | ||
20:05:51 | 66,20 € | 100 | 6.620 € | 16.741 | 1,11 M € | ||
19:49:07 | 66,14 € | 160 | 10.582 € | 16.641 | 1,10 M € | ||
19:48:04 | 66,15 € | 20 | 1.323 € | 16.481 | 1,09 M € | ||
19:44:37 | 66,10 € | 100 | 6.610 € | 16.461 | 1,09 M € | ||
19:43:24 | 66,17 € | 75 | 4.963 € | 16.361 | 1,09 M € | ||
19:31:24 | 66,13 € | 50 | 3.307 € | 16.286 | 1,08 M € | ||
19:22:15 | 66,15 € | 265 | 17.530 € | 16.236 | 1,08 M € | ||
19:20:47 | 66,35 € | 160 | 10.616 € | 15.971 | 1,06 M € | ||
19:12:30 | 66,35 € | 4 | 265 € | 15.811 | 1,05 M € | ||
19:05:18 | 66,41 € | 1 | 66 € | 15.807 | 1,05 M € | ||
19:00:06 | 66,35 € | 2 | 133 € | 15.806 | 1,05 M € | ||
18:59:36 | 66,30 € | 1 | 66 € | 15.804 | 1,05 M € | ||
18:47:50 | 66,35 € | 30 | 1.990 € | 15.803 | 1,05 M € | ||
18:41:50 | 66,38 € | 160 | 10.621 € | 15.773 | 1,05 M € | ||
18:39:21 | 66,41 € | 147 | 9.762 € | 15.613 | 1,04 M € | ||
18:37:10 | 66,42 € | 100 | 6.642 € | 15.466 | 1,03 M € | ||
18:35:22 | 66,41 € | 43 | 2.856 € | 15.366 | 1,02 M € | ||
18:35:05 | 66,40 € | 35 | 2.324 € | 15.323 | 1,02 M € | ||
18:23:26 | 66,33 € | 6 | 398 € | 15.288 | 1,02 M € | ||
18:20:56 | 66,26 € | 115 | 7.620 € | 15.282 | 1,01 M € | ||
18:18:48 | 66,34 € | 134 | 8.890 € | 15.167 | 1,01 M € | ||
18:15:22 | 66,35 € | 10 | 664 € | 15.033 | 1,00 M € | ||
18:10:14 | 66,28 € | 4 | 265 € | 15.023 | 1,00 M € | ||
17:56:06 | 66,30 € | 20 | 1.326 € | 15.019 | 1,00 M € | ||
17:48:44 | 66,20 € | 30 | 1.986 € | 14.999 | 1,00 M € | ||
17:48:37 | 66,25 € | 160 | 10.600 € | 14.969 | 0,99 M € | ||
17:45:42 | 66,19 € | 150 | 9.929 € | 14.809 | 0,98 M € | ||
17:41:24 | 66,18 € | 8 | 529 € | 14.659 | 0,97 M € | ||
17:37:36 | 66,25 € | 100 | 6.625 € | 14.651 | 0,97 M € | ||
17:36:23 | 66,24 € | 5 | 331 € | 14.551 | 0,97 M € | ||
17:36:11 | 66,24 € | 100 | 6.624 € | 14.546 | 0,97 M € | ||
17:25:51 | 66,18 € | 650 | 43.017 € | 14.446 | 0,96 M € | ||
17:24:41 | 66,19 € | 28 | 1.853 € | 13.796 | 0,92 M € | ||
17:20:58 | 66,18 € | 100 | 6.618 € | 13.768 | 0,91 M € | ||
17:18:31 | 66,22 € | 23 | 1.523 € | 13.668 | 0,91 M € | ||
17:10:22 | 66,19 € | 55 | 3.640 € | 13.645 | 0,91 M € | ||
17:09:53 | 66,21 € | 14 | 927 € | 13.590 | 0,90 M € | ||
17:07:51 | 66,21 € | 4 | 265 € | 13.576 | 0,90 M € | ||
16:59:22 | 66,21 € | 18 | 1.192 € | 13.572 | 0,90 M € | ||
16:56:55 | 66,19 € | 34 | 2.250 € | 13.554 | 0,90 M € | ||
16:56:22 | 66,19 € | 900 | 60 T € | 13.520 | 0,90 M € | ||
16:53:26 | 66,17 € | 55 | 3.639 € | 12.620 | 0,84 M € | ||
16:52:45 | 66,18 € | 1 | 66 € | 12.565 | 0,83 M € | ||
16:50:50 | 66,16 € | 2 | 132 € | 12.564 | 0,83 M € | ||
16:36:23 | 66,14 € | 70 | 4.630 € | 12.562 | 0,83 M € | ||
16:36:04 | 66,13 € | 68 | 4.497 € | 12.492 | 0,83 M € | ||
16:29:19 | 66,20 € | 37 | 2.449 € | 12.424 | 0,83 M € | ||
16:28:24 | 66,17 € | 3 | 199 € | 12.387 | 0,82 M € | ||
16:27:12 | 66,15 € | 5 | 331 € | 12.384 | 0,82 M € | ||
16:26:35 | 66,14 € | 37 | 2.447 € | 12.379 | 0,82 M € | ||
16:26:28 | 66,14 € | 44 | 2.910 € | 12.342 | 0,82 M € | ||
16:26:06 | 66,17 € | 29 | 1.919 € | 12.298 | 0,82 M € | ||
16:25:44 | 66,18 € | 39 | 2.581 € | 12.269 | 0,82 M € | ||
16:22:03 | 66,18 € | 80 | 5.294 € | 12.230 | 0,81 M € | ||
16:21:36 | 66,18 € | 53 | 3.508 € | 12.150 | 0,81 M € | ||
16:21:01 | 66,20 € | 24 | 1.589 € | 12.097 | 0,80 M € | ||
16:20:53 | 66,20 € | 10 | 662 € | 12.073 | 0,80 M € | ||
16:20:28 | 66,20 € | 8 | 530 € | 12.063 | 0,80 M € | ||
16:16:01 | 66,22 € | 6 | 397 € | 12.055 | 0,80 M € | ||
16:12:12 | 66,18 € | 5 | 331 € | 12.049 | 0,80 M € | ||
16:11:51 | 66,18 € | 45 | 2.978 € | 12.044 | 0,80 M € | ||
16:01:32 | 66,27 € | 950 | 63 T € | 11.999 | 0,80 M € | ||
16:00:35 | 66,27 € | 48 | 3.181 € | 11.049 | 0,73 M € | ||
16:00:04 | 66,30 € | 3 | 199 € | 11.001 | 0,73 M € | ||
16:00:03 | 66,30 € | 6 | 398 € | 10.998 | 0,73 M € | ||
16:00:02 | 66,30 € | 19 | 1.260 € | 10.992 | 0,73 M € | ||
15:57:14 | 66,34 € | 1 | 66 € | 10.973 | 0,73 M € | ||
15:55:40 | 66,36 € | 100 | 6.636 € | 10.972 | 0,73 M € | ||
15:54:44 | 66,32 € | 50 | 3.316 € | 10.872 | 0,72 M € | ||
15:50:05 | 66,19 € | 20 | 1.324 € | 10.822 | 0,72 M € |