Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 0,527 € | -1,86% | 0,537 € | 0 | 0 | 0,527 - 0,5375 € | 11:41:38 | Hist. Kurse | |||
| 0,528 € | -1,49% | 0,536 € | 526 | 0 | 29.05.24 | Hist. Kurse | ||||
| 0,527 € | -2,41% | 0,54 € | 0 | 0 | 0,527 - 0,527 € | 07:57:41 | Hist. Kurse | |||
| 0,53 € | 0 % | 0,53 € | 0 | 0 | 0,53 - 0,53 € | 11:43:06 | Hist. Kurse | |||
Nasdaq OTC Other | 0,57 $ | -3,73% | 0,5921 $ | 700 | 19.342 | 0,5589 - 0,58 $ | 29.05.24 | Hist. Kurse | |||
Düsseldorf | 0,514 € | G | -2,28% | 0,526 € | 0 | 0 | 0,514 - 0,514 € | 08:11:56 | Hist. Kurse | ||
Frankfurt | 0,511 € | -2,67% | 0,525 € | 0 | 0 | 0,511 - 0,512 € | 11:23:31 | Hist. Kurse | |||
Hamburg | 0,514 € | G | -2,47% | 0,527 € | 0 | 0 | 0,514 - 0,514 € | 08:17:49 | Hist. Kurse | ||
München | 0,527 € | 0 % | 0,527 € | 0 | 0 | 0,527 - 0,527 € | 08:11:32 | Hist. Kurse | |||
Stuttgart | 0,517 € | -0,58% | 0,52 € | 0 | 0 | 0,517 - 0,517 € | 10:05:55 | Hist. Kurse | |||
Berlin | 0,526 € | -T | -0,57% | 0,529 € | 0 | 0 | 0,526 - 0,526 € | 11:04:05 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 11.700 | 0,514 € | 0,539 € | 11.700 | 4,86% | 09:05:19 | |
| 0 | 0,514 € | 0,54 € | 0 | 5,06% | 11:41:38 | |
| 9.753 | 0,513 € | 0,539 € | 9.277 | 5,07% | 10:56:46 | |
| 5.000 | 0,513 € | 0,539 € | 5.000 | 5,07% | 09:05:19 | |
| 8.000 | 0,517 € | 0,539 € | 9.277 | 4,26% | 09:28:42 | |
| 9.753 | 0,513 € | 0,539 € | 9.277 | 5,07% | 10:56:46 | |
| 5.000 | 0,513 € | 0,539 € | 5.000 | 5,07% | 09:05:19 | |
| 11.700 | 0,513 € | 0,54 € | 11.700 | 5,26% | 09:05:19 | |
| 2.000 | 0,511 € | 0,541 € | 2.000 | 5,87% | 11:23:34 | |
| 18.000 | 0,483 € | 0,569 € | 15.600 | 17,81% | 11:04:10 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 17,81% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 4,26% | |
Tageshoch (Gettex, 09:13:30) | 0,53 € | |||
Tagestief (Frankfurt, 11:23:31) | 0,511 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 17,81% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 4,26% | |
Tageshoch (Gettex, 09:13:30) | 0,53 € | |||
Tagestief (Frankfurt, 11:23:31) | 0,511 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |