Top-News
Orderbuch TUI Aktie
Aktie
WKN: TUAG50 ISIN: DE000TUAG505 US-Symbol: TUIFF
6.648
6,678
€
+0,03 €
+0,45%
03.05.24 21:59:59
Handeln
Depot/Watchlist
Aktienanzahl *
507,43 Mio.
Marktkapitalisierung *
3,37 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 9,48:
ME49W9
Orderbuch, Stand 03.05.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:41:12 | 6,636 € | 2.774 | 18.408 € | 1.365.324 | 9,11 M € | ||
| 17:41:12 | 6,636 € | 2.774 | 18.408 € | 1.362.550 | 9,09 M € | ||
| 17:40:51 | 6,636 € | 299 | 1.984 € | 1.359.776 | 9,07 M € | ||
| 17:36:03 | 6,636 € | 236.455 | 1,57 M € | 1.359.477 | 9,07 M € | ||
| 17:30:02 | 6,636 € | 118 | 783 € | 1.123.022 | 7,50 M € | ||
| 17:29:55 | 6,63 € | 3 | 20 € | 1.122.904 | 7,50 M € | ||
| 17:29:39 | 6,63 € | 10 | 66 € | 1.122.901 | 7,50 M € | ||
| 17:29:39 | 6,632 € | 71 | 471 € | 1.122.891 | 7,50 M € | ||
| 17:29:39 | 6,634 € | 1.098 | 7.284 € | 1.122.820 | 7,50 M € | ||
| 17:29:39 | 6,634 € | 12 | 80 € | 1.121.722 | 7,49 M € | ||
| 17:29:38 | 6,634 € | 3 | 20 € | 1.121.710 | 7,49 M € | ||
| 17:29:19 | 6,634 € | 238 | 1.579 € | 1.121.707 | 7,49 M € | ||
| 17:29:08 | 6,634 € | 2 | 13 € | 1.121.469 | 7,49 M € | ||
| 17:28:46 | 6,634 € | 4 | 27 € | 1.121.467 | 7,49 M € | ||
| 17:28:16 | 6,638 € | 275 | 1.825 € | 1.121.463 | 7,49 M € | ||
| 17:28:16 | 6,638 € | 1.200 | 7.966 € | 1.121.188 | 7,49 M € | ||
| 17:26:31 | 6,632 € | 1.243 | 8.244 € | 1.119.988 | 7,48 M € | ||
| 17:25:07 | 6,636 € | 894 | 5.933 € | 1.118.745 | 7,47 M € | ||
| 17:25:07 | 6,636 € | 349 | 2.316 € | 1.117.851 | 7,47 M € | ||
| 17:24:37 | 6,64 € | 2.090 | 13.878 € | 1.117.502 | 7,46 M € | ||
| 17:23:44 | 6,638 € | 986 | 6.545 € | 1.115.412 | 7,45 M € | ||
| 17:23:44 | 6,64 € | 345 | 2.291 € | 1.114.426 | 7,44 M € | ||
| 17:23:44 | 6,64 € | 56 | 372 € | 1.114.081 | 7,44 M € | ||
| 17:23:27 | 6,642 € | 1.000 | 6.642 € | 1.114.025 | 7,44 M € | ||
| 17:23:02 | 6,64 € | 481 | 3.194 € | 1.113.025 | 7,43 M € | ||
| 17:21:24 | 6,636 € | 637 | 4.227 € | 1.112.544 | 7,43 M € | ||
| 17:21:24 | 6,636 € | 4.363 | 28.953 € | 1.111.907 | 7,43 M € | ||
| 17:21:23 | 6,636 € | 414 | 2.747 € | 1.107.544 | 7,40 M € | ||
| 17:21:23 | 6,636 € | 1.054 | 6.994 € | 1.107.130 | 7,39 M € | ||
| 17:21:16 | 6,632 € | 213 | 1.413 € | 1.106.076 | 7,39 M € | ||
| 17:21:01 | 6,632 € | 142 | 942 € | 1.105.863 | 7,39 M € | ||
| 17:20:59 | 6,636 € | 5.224 | 34.666 € | 1.105.721 | 7,39 M € | ||
| 17:20:59 | 6,636 € | 476 | 3.159 € | 1.100.497 | 7,35 M € | ||
| 17:20:59 | 6,636 € | 155 | 1.029 € | 1.100.021 | 7,35 M € | ||
| 17:20:59 | 6,636 € | 1.900 | 12.608 € | 1.099.866 | 7,35 M € | ||
| 17:20:19 | 6,63 € | 434 | 2.877 € | 1.097.966 | 7,33 M € | ||
| 17:19:33 | 6,634 € | 879 | 5.831 € | 1.097.532 | 7,33 M € | ||
| 17:18:22 | 6,634 € | 1.446 | 9.593 € | 1.096.653 | 7,32 M € | ||
| 17:15:38 | 6,632 € | 614 | 4.072 € | 1.095.207 | 7,32 M € | ||
| 17:15:38 | 6,636 € | 993 | 6.590 € | 1.094.593 | 7,31 M € | ||
| 17:14:18 | 6,63 € | 130 | 862 € | 1.093.600 | 7,30 M € | ||
| 17:13:09 | 6,63 € | 1.275 | 8.453 € | 1.093.470 | 7,30 M € | ||
| 17:13:00 | 6,63 € | 222 | 1.472 € | 1.092.195 | 7,30 M € | ||
| 17:10:59 | 6,636 € | 672 | 4.459 € | 1.091.973 | 7,29 M € | ||
| 17:10:59 | 6,636 € | 1.200 | 7.963 € | 1.091.301 | 7,29 M € | ||
| 17:10:59 | 6,636 € | 2.336 | 15.502 € | 1.090.101 | 7,28 M € | ||
| 17:10:59 | 6,636 € | 2.030 | 13.471 € | 1.087.765 | 7,27 M € | ||
| 17:10:59 | 6,634 € | 74 | 491 € | 1.085.735 | 7,25 M € | ||
| 17:10:48 | 6,63 € | 438 | 2.904 € | 1.085.661 | 7,25 M € | ||
| 17:10:48 | 6,63 € | 681 | 4.515 € | 1.085.223 | 7,25 M € | ||
| 17:09:41 | 6,628 € | 543 | 3.599 € | 1.084.542 | 7,24 M € | ||
| 17:09:39 | 6,63 € | 1.712 | 11.351 € | 1.083.999 | 7,24 M € | ||
| 17:09:38 | 6,632 € | 1.537 | 10.193 € | 1.082.287 | 7,23 M € | ||
| 17:09:38 | 6,634 € | 787 | 5.221 € | 1.080.750 | 7,22 M € | ||
| 17:09:38 | 6,634 € | 45 | 299 € | 1.079.963 | 7,21 M € | ||
| 17:09:38 | 6,632 € | 1.586 | 10.518 € | 1.079.918 | 7,21 M € | ||
| 17:09:38 | 6,634 € | 4.652 | 30.861 € | 1.078.332 | 7,20 M € | ||
| 17:06:15 | 6,642 € | 230 | 1.528 € | 1.073.680 | 7,17 M € | ||
| 17:06:15 | 6,642 € | 185 | 1.229 € | 1.073.450 | 7,17 M € | ||
| 17:05:30 | 6,644 € | 71 | 472 € | 1.073.265 | 7,17 M € | ||
| 17:05:29 | 6,642 € | 248 | 1.647 € | 1.073.194 | 7,17 M € | ||
| 17:05:29 | 6,64 € | 1.687 | 11.202 € | 1.072.946 | 7,17 M € | ||
| 17:04:18 | 6,64 € | 64 | 425 € | 1.071.259 | 7,16 M € | ||
| 17:02:53 | 6,638 € | 433 | 2.874 € | 1.071.195 | 7,16 M € | ||
| 17:01:32 | 6,646 € | 25 | 166 € | 1.070.762 | 7,15 M € | ||
| 16:59:06 | 6,64 € | 1.434 | 9.522 € | 1.070.737 | 7,15 M € | ||
| 16:59:06 | 6,64 € | 185 | 1.228 € | 1.069.303 | 7,14 M € | ||
| 16:59:06 | 6,642 € | 909 | 6.038 € | 1.069.118 | 7,14 M € | ||
| 16:59:06 | 6,644 € | 719 | 4.777 € | 1.068.209 | 7,14 M € | ||
| 16:59:06 | 6,646 € | 1.610 | 10.700 € | 1.067.490 | 7,13 M € | ||
| 16:58:17 | 6,65 € | 1.170 | 7.781 € | 1.065.880 | 7,12 M € | ||
| 16:58:02 | 6,654 € | 96 | 639 € | 1.064.710 | 7,11 M € | ||
| 16:57:59 | 6,652 € | 99 | 659 € | 1.064.614 | 7,11 M € | ||
| 16:57:31 | 6,652 € | 855 | 5.687 € | 1.064.515 | 7,11 M € | ||
| 16:56:17 | 6,654 € | 96 | 639 € | 1.063.660 | 7,11 M € | ||
| 16:56:16 | 6,654 € | 96 | 639 € | 1.063.564 | 7,11 M € | ||
| 16:55:08 | 6,658 € | 96 | 639 € | 1.063.468 | 7,10 M € | ||
| 16:55:07 | 6,658 € | 784 | 5.220 € | 1.063.372 | 7,10 M € | ||
| 16:55:05 | 6,654 € | 4 | 27 € | 1.062.588 | 7,10 M € | ||
| 16:55:01 | 6,654 € | 96 | 639 € | 1.062.584 | 7,10 M € | ||
| 16:55:00 | 6,658 € | 96 | 639 € | 1.062.488 | 7,10 M € | ||
| 16:54:26 | 6,656 € | 317 | 2.110 € | 1.062.392 | 7,10 M € | ||
| 16:54:18 | 6,658 € | 4 | 27 € | 1.062.075 | 7,10 M € | ||
| 16:54:18 | 6,658 € | 96 | 639 € | 1.062.071 | 7,10 M € | ||
| 16:54:18 | 6,662 € | 900 | 5.996 € | 1.061.975 | 7,09 M € | ||
| 16:54:18 | 6,66 € | 100 | 666 € | 1.061.075 | 7,09 M € | ||
| 16:53:06 | 6,656 € | 96 | 639 € | 1.060.975 | 7,09 M € | ||
| 16:53:06 | 6,66 € | 96 | 639 € | 1.060.879 | 7,09 M € | ||
| 16:52:56 | 6,654 € | 103 | 685 € | 1.060.783 | 7,09 M € | ||
| 16:52:54 | 6,654 € | 96 | 639 € | 1.060.680 | 7,09 M € | ||
| 16:52:02 | 6,668 € | 500 | 3.334 € | 1.060.584 | 7,09 M € | ||
| 16:49:56 | 6,66 € | 96 | 639 € | 1.060.084 | 7,08 M € | ||
| 16:49:56 | 6,662 € | 96 | 640 € | 1.059.988 | 7,08 M € | ||
| 16:49:48 | 6,658 € | 760 | 5.060 € | 1.059.892 | 7,08 M € | ||
| 16:49:27 | 6,664 € | 94 | 626 € | 1.059.132 | 7,08 M € | ||
| 16:49:21 | 6,664 € | 2 | 13 € | 1.059.038 | 7,08 M € | ||
| 16:49:08 | 6,668 € | 629 | 4.194 € | 1.059.036 | 7,08 M € | ||
| 16:48:28 | 6,662 € | 248 | 1.652 € | 1.058.407 | 7,07 M € | ||
| 16:48:28 | 6,662 € | 443 | 2.951 € | 1.058.159 | 7,07 M € | ||
| 16:48:28 | 6,664 € | 96 | 640 € | 1.057.716 | 7,07 M € |
2
3
4
...
11
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
