Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 2,047 € | +34,42% | 1,5228 € | 610 | 933.811 | 1,4602 - 2,1795 € | 17.05.24 | Hist. Kurse | |||
| 2,0285 € | +34,96% | 1,503 € | 125 | 269.217 | 1,45 - 2,163 € | 17.05.24 | Hist. Kurse | |||
| 2,009 € | +39,38% | 1,4414 € | 500 | 3.600 | 1,5596 - 2,136 € | 17.05.24 | Hist. Kurse | |||
| 1,9965 € | 0 % | 1,9965 € | 0 | 0 | 1,9965 - 1,9965 € | 19.05.24 | Hist. Kurse | |||
NYSE | 2,20 $ | +32,53% | 1,66 $ | 24.179 | 3.382.702 | 2,08 - 2,27 $ | 17.05.24 | Hist. Kurse | |||
Nasdaq | 2,25 $ | +35,95% | 1,655 $ | 100 | 1.004.567 | 2,08 - 2,27 $ | 17.05.24 | Hist. Kurse | |||
Frankfurt | 1,9396 € | +28,60% | 1,5082 € | 1.000 | 79.410 | 1,5114 - 2,124 € | 17.05.24 | Hist. Kurse | |||
Stuttgart | 2,0315 € | +29,86% | 1,5644 € | 0 | 9.060 | 2,0315 - 2,0315 € | 17.05.24 | Hist. Kurse | |||
München | 1,8752 € | +25,01% | 1,50 € | 5.000 | 5.000 | 1,5362 - 1,8752 € | 17.05.24 | Hist. Kurse | |||
AMEX | 2,06 $ | +25,99% | 1,635 $ | 200 | 1.350 | 2,04 - 2,06 $ | 17.05.24 | Hist. Kurse | |||
Düsseldorf | 1,872 € | G | +26,85% | 1,4758 € | 0 | 0 | 1,494 - 1,872 € | 17.05.24 | Hist. Kurse | ||
Hamburg | 1,5352 € | G | +6,33% | 1,4438 € | 0 | 0 | 1,5352 - 1,5352 € | 17.05.24 | Hist. Kurse | ||
Berlin | 1,5362 € | G | -1,75% | 1,5636 € | 0 | 0 | 1,5362 - 1,5362 € | 17.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 2.476 | 2,0045 € | 2,0335 € | 2.476 | 1,45% | 17.05.24 | |
| 5.560 | 2,0015 € | 2,0365 € | 5.560 | 1,75% | 17.05.24 | |
| 0 | 1,933 € | 2,06 € | 0 | 6,57% | 19.05.24 | |
| 0 | - | 2,20 $ | 2 | 0,00% | 17.05.24 | |
| 51 | 2,23 $ | 2,24 $ | 185 | 0,45% | 17.05.24 | |
| 9.000 | 2,049 € | 2,0805 € | 4.500 | 1,54% | 17.05.24 | |
| 2 | 2,30 $ | 2,34 $ | 7 | 1,74% | 17.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 6,57% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,45% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 6,57% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 1,45% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |