Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 28,59 € | +1,40% | 28,195 € | 0 | 0 | 28,155 - 28,745 € | 16:14:16 | Hist. Kurse | |||
SIX Swiss Exchange | 28,07 ¤ | +0,57% | 27,91 ¤ | 10 | 2.792.732 | 27,80 - 28,16 CHF | 15:59:02 | Hist. Kurse | |||
NYSE | 30,99 $ | +1,57% | 30,51 $ | 400 | 40.281 | 30,45 - 31,03 $ | 15:44:59 | Hist. Kurse | |||
Nasdaq | 30,99 $ | +1,59% | 30,505 $ | 100 | 25.608 | 30,95 - 31,03 $ | 15:44:59 | Hist. Kurse | |||
AMEX | 30,50 $ | 0 % | 30,50 $ | 100 | 3.922 | 29.05.24 | Hist. Kurse | ||||
Düsseldorf | - | - | - | - | - | - | Hist. Kurse | ||||
Hamburg | - | - | - | - | - | - | Hist. Kurse | ||||
Hannover | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 28,54 € | 28,64 € | 0 | 0,35% | 16:14:16 | |
| 2 | 30,99 $ | 31,00 $ | 14 | 0,03% | 15:45:01 | |
| 1 | 30,99 $ | 31,00 $ | 6 | 0,03% | 15:45:01 | |
| 1 | 30,98 $ | 31,00 $ | 1 | 0,06% | 15:44:59 | |
| 6.022 | 28,07 ¤ | 28,09 ¤ | 5.193 | 0,07% | 15:59:17 | |
| | | | | |
Gesamtvolumen | 1.852.907 Stück | Höchster Spread (L&S RT) | 0,35% | |
Gesamtumsatz | 52.881.246 € | Niedrigster Spread (NYSE) | 0,03% | |
Tageshoch (SIX Swiss Exchange, 14:46:27) | 28,16 CHF | 28,7303 € | ||
Tagestief (Hamburg, 09:57:18) | 10,40 € |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 0,35% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,35% | |
Tageshoch (L&S RT, 16:14:16) | 28,59 € | |||
Tagestief (Hamburg, 09:57:18) | 10,40 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |