Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:50:21 | 23,40 € | 212 | 4.961 € | 4.020 | 93 T € | ||
21:50:21 | 23,40 € | 212 | 4.961 € | 3.808 | 88 T € | ||
20:06:15 | 23,40 € | 6 | 140 € | 3.596 | 83 T € | ||
19:11:46 | 23,24 € | 73 | 1.697 € | 3.590 | 83 T € | ||
18:47:39 | 23,42 € | 20 | 468 € | 3.517 | 81 T € | ||
17:58:32 | 23,42 € | 100 | 2.342 € | 3.497 | 81 T € | ||
17:37:01 | 23,40 € | 50 | 1.170 € | 3.397 | 78 T € | ||
17:06:10 | 23,36 € | 262 | 6.120 € | 3.347 | 77 T € | ||
16:53:15 | 23,32 € | 90 | 2.099 € | 3.085 | 71 T € | ||
16:44:58 | 23,32 € | 70 | 1.632 € | 2.995 | 69 T € | ||
16:30:05 | 23,30 € | 50 | 1.165 € | 2.925 | 67 T € | ||
16:13:28 | 23,28 € | 100 | 2.328 € | 2.875 | 66 T € | ||
15:56:05 | 23,24 € | 3 | 70 € | 2.775 | 64 T € | ||
15:55:45 | 23,26 € | 1 | 23 € | 2.772 | 64 T € | ||
15:22:11 | 23,12 € | 200 | 4.624 € | 2.771 | 64 T € | ||
15:17:17 | 23,10 € | 80 | 1.848 € | 2.571 | 59 T € | ||
15:01:58 | 23,04 € | 100 | 2.304 € | 2.491 | 57 T € | ||
14:20:45 | 23,02 € | 50 | 1.151 € | 2.391 | 55 T € | ||
13:56:28 | 22,94 € | 150 | 3.441 € | 2.341 | 54 T € | ||
13:39:59 | 22,96 € | 250 | 5.740 € | 2.191 | 50 T € | ||
13:39:42 | 22,96 € | 65 | 1.492 € | 1.941 | 44.706 € | ||
13:37:13 | 22,96 € | 5 | 115 € | 1.876 | 43.214 € | ||
13:36:24 | 22,98 € | 650 | 14.937 € | 1.871 | 43.099 € | ||
12:23:12 | 23,10 € | 220 | 5.082 € | 1.221 | 28.162 € | ||
11:26:51 | 23,12 € | 108 | 2.497 € | 1.001 | 23.080 € | ||
11:04:40 | 23,12 € | 393 | 9.086 € | 893 | 20.583 € | ||
09:53:55 | 23,16 € | 100 | 2.316 € | 500 | 11.497 € | ||
08:16:01 | 22,94 € | 150 | 3.441 € | 400 | 9.181 € | ||
08:00:07 | 22,96 € | 250 | 5.740 € | 250 | 5.740 € |