Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:43:55 | 23,28 € | 0 | 0 € | 1.622 | 37.380 € | ||
21:13:27 | 23,28 € | 0 | 0 € | 1.622 | 37.380 € | ||
20:43:49 | 23,22 € | 0 | 0 € | 1.622 | 37.380 € | ||
20:14:09 | 23,22 € | 0 | 0 € | 1.622 | 37.380 € | ||
19:44:00 | 23,22 € | 0 | 0 € | 1.622 | 37.380 € | ||
19:20:02 | 23,22 € | 4 | 93 € | 1.622 | 37.380 € | ||
19:14:03 | 23,22 € | 0 | 0 € | 1.618 | 37.287 € | ||
18:43:36 | 23,22 € | 0 | 0 € | 1.618 | 37.287 € | ||
18:14:46 | 23,22 € | 100 | 2.322 € | 1.618 | 37.287 € | ||
18:13:22 | 23,22 € | 0 | 0 € | 1.518 | 34.965 € | ||
17:59:24 | 23,22 € | 130 | 3.019 € | 1.518 | 34.965 € | ||
17:13:23 | 23,34 € | 0 | 0 € | 1.388 | 31.947 € | ||
16:17:41 | 23,28 € | 100 | 2.328 € | 1.388 | 31.947 € | ||
16:14:16 | 23,28 € | 0 | 0 € | 1.288 | 29.619 € | ||
15:43:44 | 23,22 € | 0 | 0 € | 1.288 | 29.619 € | ||
15:23:28 | 23,18 € | 100 | 2.318 € | 1.288 | 29.619 € | ||
15:13:00 | 23,06 € | 0 | 0 € | 1.188 | 27.301 € | ||
14:43:06 | 23,06 € | 0 | 0 € | 1.188 | 27.301 € | ||
14:38:39 | 23,06 € | 216 | 4.981 € | 1.188 | 27.301 € | ||
14:26:16 | 23,04 € | 113 | 2.604 € | 972 | 22.320 € | ||
14:13:02 | 23,00 € | 0 | 0 € | 859 | 19.716 € | ||
13:59:28 | 22,94 € | 6 | 138 € | 859 | 19.716 € | ||
13:50:39 | 22,88 € | 500 | 11.440 € | 853 | 19.579 € | ||
13:43:02 | 22,90 € | 0 | 0 € | 353 | 8.139 € | ||
13:29:24 | 23,00 € | 40 | 920 € | 353 | 8.139 € | ||
13:13:51 | 23,00 € | 0 | 0 € | 313 | 7.219 € | ||
13:00:42 | 23,00 € | 45 | 1.035 € | 313 | 7.219 € | ||
13:00:42 | 23,00 € | 100 | 2.300 € | 268 | 6.184 € | ||
12:45:00 | 23,08 € | 20 | 462 € | 168 | 3.884 € | ||
12:43:21 | 23,08 € | 0 | 0 € | 148 | 3.422 € | ||
12:37:56 | 23,08 € | 20 | 462 € | 148 | 3.422 € | ||
12:13:18 | 23,10 € | 0 | 0 € | 128 | 2.961 € | ||
11:43:20 | 23,14 € | 0 | 0 € | 128 | 2.961 € | ||
11:13:19 | 23,14 € | 0 | 0 € | 128 | 2.961 € | ||
10:45:37 | 23,14 € | 13 | 301 € | 128 | 2.961 € | ||
10:44:19 | 23,18 € | 23 | 533 € | 115 | 2.660 € | ||
10:43:05 | 23,14 € | 0 | 0 € | 92 | 2.127 € | ||
10:13:10 | 23,14 € | 0 | 0 € | 92 | 2.127 € | ||
10:10:20 | 23,14 € | 25 | 579 € | 92 | 2.127 € | ||
09:52:45 | 23,16 € | 10 | 232 € | 67 | 1.548 € | ||
09:43:08 | 23,00 € | 0 | 0 € | 57 | 1.317 € | ||
09:13:29 | 23,08 € | 0 | 0 € | 57 | 1.317 € | ||
09:02:19 | 23,10 € | 55 | 1.271 € | 57 | 1.317 € | ||
08:41:30 | 23,00 € | 2 | 46 € | 2 | 46 € |