Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:45:03 | 23,28 € | 0 | 0 € | 0 | 0 € | ||
21:00:06 | 23,40 € | 0 | 0 € | 0 | 0 € | ||
20:01:05 | 23,28 € | 0 | 0 € | 0 | 0 € | ||
19:00:02 | 23,28 € | 0 | 0 € | 0 | 0 € | ||
18:00:03 | 23,26 € | 0 | 0 € | 0 | 0 € | ||
16:00:07 | 23,24 € | 0 | 0 € | 0 | 0 € | ||
15:00:05 | 23,04 € | 0 | 0 € | 0 | 0 € | ||
14:45:07 | 23,04 € | 0 | 0 € | 0 | 0 € | ||
14:30:07 | 23,04 € | 0 | 0 € | 0 | 0 € | ||
14:15:04 | 23,02 € | 0 | 0 € | 0 | 0 € | ||
14:00:07 | 22,96 € | 0 | 0 € | 0 | 0 € | ||
13:45:04 | 22,92 € | 0 | 0 € | 0 | 0 € | ||
13:30:09 | 22,98 € | 0 | 0 € | 0 | 0 € | ||
13:15:04 | 23,00 € | 0 | 0 € | 0 | 0 € | ||
13:05:05 | 23,00 € | 0 | 0 € | 0 | 0 € | ||
12:45:03 | 23,10 € | 0 | 0 € | 0 | 0 € | ||
12:30:06 | 23,10 € | 0 | 0 € | 0 | 0 € | ||
12:15:02 | 23,08 € | 0 | 0 € | 0 | 0 € | ||
12:00:06 | 23,10 € | 0 | 0 € | 0 | 0 € | ||
11:45:05 | 23,12 € | 0 | 0 € | 0 | 0 € | ||
11:30:02 | 23,10 € | 0 | 0 € | 0 | 0 € | ||
11:15:04 | 23,14 € | 0 | 0 € | 0 | 0 € | ||
11:00:07 | 23,18 € | 0 | 0 € | 0 | 0 € | ||
10:45:02 | 23,16 € | 0 | 0 € | 0 | 0 € | ||
10:30:06 | 23,18 € | 0 | 0 € | 0 | 0 € | ||
10:15:04 | 23,14 € | 0 | 0 € | 0 | 0 € | ||
10:00:02 | 23,14 € | 0 | 0 € | 0 | 0 € | ||
09:45:02 | 23,06 € | 0 | 0 € | 0 | 0 € | ||
09:30:02 | 23,04 € | 0 | 0 € | 0 | 0 € | ||
09:21:45 | 23,04 € | 0 | 0 € | 0 | 0 € | ||
09:15:12 | 23,04 € | 0 | 0 € | 0 | 0 € | ||
09:05:04 | 23,08 € | 0 | 0 € | 0 | 0 € | ||
08:45:03 | 23,02 € | 0 | 0 € | 0 | 0 € | ||
08:40:08 | 23,02 € | 0 | 0 € | 0 | 0 € | ||
08:30:06 | 23,02 € | 0 | 0 € | 0 | 0 € | ||
08:26:09 | 23,02 € | 0 | 0 € | 0 | 0 € | ||
08:15:05 | 23,02 € | 0 | 0 € | 0 | 0 € |