Top-News
Unity Software Handelsplätze
Aktie
WKN: A2QCFX ISIN: US91332U1016 US-Symbol: U
19.946
19,932 €
-0,014 €
-0,07%
08:20:52 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
378,66 Mio.
Marktkapitalisierung *
7,55 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
19.946 20.02 19.97 20.47 22.09 22.09 22.1 19.83 19.838 20.32 20.445 19.9 19.93
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 19,932 € | -0,07% | 19,946 € | 17 | 139 | 19,902 - 19,95 € | 08:20:52 | Hist. Kurse | |||
| | 19,962 € | -0,29% | 20,02 € | 1 | 43 | 19,902 - 19,962 € | 09:06:03 | Hist. Kurse | |||
| | 20,046 € | +0,38% | 19,97 € | 0 | 0 | 19,96 - 20,046 € | 09:11:17 | Hist. Kurse | |||
| | 19,816 € | -3,19% | 20,47 € | 0 | 0 | 19,816 - 19,816 € | 07:57:38 | Hist. Kurse | |||
| NYSE | 21,67 $ | -1,90% | 22,09 $ | 766.168 | 1.835.467 | 21,64 - 21,73 $ | 17.05.24 | Hist. Kurse | |||
| Nasdaq | 21,66 $ | -1,95% | 22,09 $ | 200 | 1.189.988 | 21,635 - 21,74 $ | 17.05.24 | Hist. Kurse | |||
| AMEX | 21,69 $ | -1,86% | 22,10 $ | 100 | 10.513 | 21,64 - 21,72 $ | 17.05.24 | Hist. Kurse | |||
| Frankfurt | 19,832 € | +0,01% | 19,83 € | 150 | 150 | 19,802 - 19,832 € | 08:08:10 | Hist. Kurse | |||
| Düsseldorf | 19,83 € | G | -0,04% | 19,838 € | 0 | 0 | 19,83 - 19,83 € | 08:11:45 | Hist. Kurse | ||
| Hannover | 19,932 € | G | -1,91% | 20,32 € | 0 | 0 | 19,932 - 19,932 € | 08:26:56 | Hist. Kurse | ||
| München | 20,095 € | -1,71% | 20,445 € | 0 | 0 | 20,095 - 20,095 € | 08:02:49 | Hist. Kurse | |||
| Stuttgart | 19,952 € | +0,26% | 19,90 € | 0 | 0 | 19,952 - 19,952 € | 08:08:35 | Hist. Kurse | |||
| Berlin | 20,01 € | -T | +0,40% | 19,93 € | 0 | 0 | 20,01 - 20,01 € | 08:21:48 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 400 | 19,962 € | 20,095 € | 449 | 0,67% | 09:05:12 | |
| | 0 | 19,962 € | 20,13 € | 0 | 0,84% | 09:11:17 | |
| | 1.000 | 19,902 € | 20,095 € | 1.000 | 0,97% | 08:36:28 | |
| | 510 | 19,862 € | 20,19 € | 500 | 1,65% | 09:05:15 | |
| | 4 | 21,72 $ | 21,67 $ | 1 | -0,23% | 17.05.24 | |
| | 1 | 21,69 $ | 21,70 $ | 2 | 0,05% | 17.05.24 | |
| | 1 | 21,66 $ | 21,72 $ | 14 | 0,28% | 17.05.24 | |
| | 1.000 | 19,922 € | 20,075 € | 1.000 | 0,77% | 08:36:28 | |
| | 200 | 19,902 € | 20,095 € | 449 | 0,97% | 08:36:28 | |
| | 201 | 19,902 € | 20,095 € | 300 | 0,97% | 08:36:28 | |
| | 1.100 | 19,802 € | 20,19 € | 1.000 | 1,96% | 08:36:28 | |
| | 510 | 19,80 € | 20,19 € | 500 | 1,97% | 08:36:29 | |
| | 1.320 | 19,632 € | 20,395 € | 1.320 | 3,89% | 08:21:51 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 332 Stück | Höchster Spread (Berlin) | 3,89% | |
| Gesamtumsatz | 6.599 € | Niedrigster Spread (NYSE) | -0,23% | |
| Tageshoch (München, 08:02:49) | 20,095 € | |||
| Tagestief (Frankfurt, 08:06:29) | 19,802 € |
| Gesamtvolumen | 332 Stück | Höchster Spread (Berlin) | 3,89% | |
| Gesamtumsatz | 6.599 € | Niedrigster Spread (Tradegate) | 0,67% | |
| Tageshoch (München, 08:02:49) | 20,095 € | |||
| Tagestief (Frankfurt, 08:06:29) | 19,802 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |