Top-News
Upstart Holdings Inc. Handelsplätze
Aktie
WKN: A2QJL7 ISIN: US91680M1071 US-Symbol: UPST
22.475
22,21 €
-0,265 €
-1,18%
13:24:27 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
85,06 Mio.
Marktkapitalisierung *
1,91 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
22.405 22.35 22.39 21.385 24.28 24.29 24.32 22.475 22.255 22.1 21.51 22.505
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 22,255 € | -0,67% | 22,405 € | 20 | 3.480 | 22,02 - 23,34 € | 21:38:40 | Hist. Kurse | |||
| | 22,415 € | +0,29% | 22,35 € | 0 | 2.438 | 22,05 - 23,36 € | 21:43:39 | Hist. Kurse | |||
| | 22,68 € | +1,30% | 22,39 € | 0 | 0 | 21,9475 - 23,485 € | 22:59:50 | Hist. Kurse | |||
| | 22,19 € | +3,76% | 21,385 € | 0 | 0 | 22,19 - 22,19 € | 07:57:23 | Hist. Kurse | |||
| Nasdaq | 24,72 $ | +1,81% | 24,28 $ | 111 | 1.322.925 | 24,15 - 24,73 $ | 21:59:54 | Hist. Kurse | |||
| NYSE | 24,71 $ | +1,73% | 24,29 $ | 128 | 48.322 | 24,23 - 24,71 $ | 21:59:25 | Hist. Kurse | |||
| AMEX | 24,655 $ | +1,38% | 24,32 $ | 100 | 4.299 | 24,655 - 24,655 $ | 21:57:45 | Hist. Kurse | |||
| Stuttgart | 22,21 € | -1,18% | 22,475 € | 0 | 29 | 22,05 - 22,21 € | 13:24:27 | Hist. Kurse | |||
| Düsseldorf | 22,67 € | G | +1,86% | 22,255 € | 0 | 0 | 21,97 - 22,67 € | 19:32:13 | Hist. Kurse | ||
| Frankfurt | 22,355 € | +1,15% | 22,10 € | 0 | 0 | 21,72 - 22,355 € | 15:29:01 | Hist. Kurse | |||
| München | 22,04 € | +2,46% | 21,51 € | 0 | 0 | 22,04 - 22,04 € | 08:04:16 | Hist. Kurse | |||
| Berlin | 22,62 € | -T | +0,51% | 22,505 € | 0 | 0 | 22,165 - 22,62 € | 20:08:14 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 750 | 22,77 € | 22,825 € | 750 | 0,24% | 21:59:59 | |
| | 1.400 | 22,635 € | 22,835 € | 1.400 | 0,88% | 22:00:01 | |
| | 353 | 22,62 € | 22,845 € | 350 | 0,99% | 22:01:05 | |
| | 0 | 22,40 € | 22,96 € | 0 | 2,50% | 22:59:50 | |
| | 35 | 24,67 $ | 24,78 $ | 81 | 0,45% | 22:00:33 | |
| | 5 | 24,44 $ | 24,95 $ | 5 | 2,09% | 22:02:41 | |
| | 10 | 24,11 $ | 24,93 $ | 3 | 3,40% | 22:50:39 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 155.358 Stück | Höchster Spread (Nasdaq) | 3,40% | |
| Gesamtumsatz | 3.508.882 € | Niedrigster Spread (Gettex) | 0,24% | |
| Tageshoch (Nasdaq, 15:43:21) | 25,53 $ | 23,5289 € | ||
| Tagestief (Frankfurt, 09:59:01) | 21,72 € |
| Gesamtvolumen | 6.041 Stück | Höchster Spread (L&S RT) | 2,50% | |
| Gesamtumsatz | 135.889 € | Niedrigster Spread (Gettex) | 0,24% | |
| Tageshoch (Gettex, 15:43:41) | 23,36 € | |||
| Tagestief (Frankfurt, 09:59:01) | 21,72 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |