Top-News
Orderbuch Vale
Aktie
WKN: 897136 ISIN: BRVALEACNOR0 US-Symbol: VALEF
11.85
11,69 €
-0,16 €
-1,35%
31.05.24 21:56:19
Handeln
Depot/Watchlist
Aktienanzahl *
4,54 Mrd.
Marktkapitalisierung *
52,89 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
Times & Sales: Gettex
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:55:43 | 11,67 € | 100 | 1.167 € | 24.827 | 289 T € | ||
| 21:43:58 | 11,67 € | 0 | 0 € | 24.727 | 288 T € | ||
| 21:40:56 | 11,65 € | 5 | 58 € | 24.727 | 288 T € | ||
| 21:14:14 | 11,64 € | 0 | 0 € | 24.722 | 288 T € | ||
| 20:55:30 | 11,65 € | 25 | 291 € | 24.722 | 288 T € | ||
| 20:55:30 | 11,66 € | 500 | 5.830 € | 24.697 | 288 T € | ||
| 20:43:50 | 11,66 € | 0 | 0 € | 24.197 | 282 T € | ||
| 20:41:33 | 11,672 € | 28 | 327 € | 24.197 | 282 T € | ||
| 20:18:31 | 11,686 € | 150 | 1.753 € | 24.169 | 282 T € | ||
| 20:14:25 | 11,66 € | 0 | 0 € | 24.019 | 280 T € | ||
| 20:03:51 | 11,682 € | 22 | 257 € | 24.019 | 280 T € | ||
| 19:53:27 | 11,67 € | 25 | 292 € | 23.997 | 280 T € | ||
| 19:44:03 | 11,66 € | 0 | 0 € | 23.972 | 279 T € | ||
| 19:27:52 | 11,67 € | 20 | 233 € | 23.972 | 279 T € | ||
| 19:27:37 | 11,666 € | 215 | 2.508 € | 23.952 | 279 T € | ||
| 19:23:33 | 11,668 € | 22 | 257 € | 23.737 | 276 T € | ||
| 19:13:58 | 11,51 € | 0 | 0 € | 23.715 | 276 T € | ||
| 19:09:06 | 11,576 € | 52 | 602 € | 23.715 | 276 T € | ||
| 18:57:09 | 11,574 € | 50 | 579 € | 23.663 | 276 T € | ||
| 18:52:19 | 11,57 € | 22 | 255 € | 23.613 | 275 T € | ||
| 18:51:01 | 11,564 € | 25 | 289 € | 23.591 | 275 T € | ||
| 18:44:17 | 11,51 € | 0 | 0 € | 23.566 | 274 T € | ||
| 18:43:24 | 11,566 € | 100 | 1.157 € | 23.566 | 274 T € | ||
| 18:42:12 | 11,568 € | 22 | 254 € | 23.466 | 273 T € | ||
| 18:33:19 | 11,576 € | 43 | 498 € | 23.444 | 273 T € | ||
| 18:14:23 | 11,51 € | 0 | 0 € | 23.401 | 273 T € | ||
| 18:10:55 | 11,56 € | 22 | 254 € | 23.401 | 273 T € | ||
| 17:53:18 | 11,584 € | 100 | 1.158 € | 23.379 | 272 T € | ||
| 17:52:21 | 11,584 € | 22 | 255 € | 23.279 | 271 T € | ||
| 17:51:00 | 11,586 € | 25 | 290 € | 23.257 | 271 T € | ||
| 17:46:46 | 11,574 € | 22 | 255 € | 23.232 | 271 T € | ||
| 17:43:48 | 11,464 € | 25 | 287 € | 23.210 | 270 T € | ||
| 17:43:41 | 11,48 € | 0 | 0 € | 23.185 | 270 T € | ||
| 17:42:35 | 11,464 € | 3 | 34 € | 23.185 | 270 T € | ||
| 17:41:21 | 11,57 € | 400 | 4.628 € | 23.182 | 270 T € | ||
| 17:41:21 | 11,57 € | 100 | 1.157 € | 22.782 | 265 T € | ||
| 17:35:42 | 11,58 € | 44 | 510 € | 22.682 | 264 T € | ||
| 17:30:57 | 11,58 € | 22 | 255 € | 22.638 | 264 T € | ||
| 17:29:56 | 11,51 € | 1.000 | 11.510 € | 22.616 | 264 T € | ||
| 17:29:56 | 11,53 € | 55 | 634 € | 21.616 | 252 T € | ||
| 17:28:20 | 11,622 € | 23 | 267 € | 21.561 | 251 T € | ||
| 17:13:56 | 11,53 € | 0 | 0 € | 21.538 | 251 T € | ||
| 17:12:07 | 11,618 € | 65 | 755 € | 21.538 | 251 T € | ||
| 17:01:17 | 11,60 € | 24 | 278 € | 21.473 | 250 T € | ||
| 16:59:28 | 11,594 € | 500 | 5.797 € | 21.449 | 250 T € | ||
| 16:51:16 | 11,528 € | 22 | 254 € | 20.949 | 244 T € | ||
| 16:51:16 | 11,528 € | 50 | 576 € | 20.927 | 244 T € | ||
| 16:44:15 | 11,54 € | 69 | 796 € | 20.877 | 243 T € | ||
| 16:44:15 | 11,54 € | 22 | 254 € | 20.808 | 243 T € | ||
| 16:44:15 | 11,54 € | 45 | 519 € | 20.786 | 242 T € | ||
| 16:43:46 | 11,60 € | 100 | 1.160 € | 20.741 | 242 T € | ||
| 16:43:46 | 11,60 € | 44 | 510 € | 20.641 | 241 T € | ||
| 16:43:46 | 11,60 € | 200 | 2.320 € | 20.597 | 240 T € | ||
| 16:43:46 | 11,60 € | 25 | 290 € | 20.397 | 238 T € | ||
| 16:43:46 | 11,60 € | 50 | 580 € | 20.372 | 238 T € | ||
| 16:43:46 | 11,514 € | 1.000 | 11.514 € | 20.322 | 237 T € | ||
| 16:43:46 | 11,514 € | 136 | 1.566 € | 19.322 | 225 T € | ||
| 16:43:46 | 11,512 € | 0 | 0 € | 19.186 | 224 T € | ||
| 16:42:44 | 11,512 € | 432 | 4.973 € | 19.186 | 224 T € | ||
| 16:41:25 | 11,514 € | 432 | 4.974 € | 18.754 | 219 T € | ||
| 16:40:31 | 11,618 € | 10 | 116 € | 18.322 | 214 T € | ||
| 16:40:01 | 11,516 € | 432 | 4.975 € | 18.312 | 214 T € | ||
| 16:34:03 | 11,614 € | 100 | 1.161 € | 17.880 | 209 T € | ||
| 16:33:18 | 11,512 € | 432 | 4.973 € | 17.780 | 208 T € | ||
| 16:28:00 | 11,532 € | 432 | 4.982 € | 17.348 | 203 T € | ||
| 16:24:38 | 11,664 € | 49 | 572 € | 16.916 | 198 T € | ||
| 16:20:01 | 11,564 € | 430 | 4.973 € | 16.867 | 197 T € | ||
| 16:19:38 | 11,568 € | 139 | 1.608 € | 16.437 | 192 T € | ||
| 16:18:35 | 11,552 € | 431 | 4.979 € | 16.298 | 191 T € | ||
| 16:17:35 | 11,548 € | 430 | 4.966 € | 15.867 | 186 T € | ||
| 16:16:38 | 11,65 € | 22 | 256 € | 15.437 | 181 T € | ||
| 16:13:54 | 11,564 € | 0 | 0 € | 15.415 | 180 T € | ||
| 15:56:57 | 11,564 € | 80 | 925 € | 15.415 | 180 T € | ||
| 15:56:12 | 11,558 € | 123 | 1.422 € | 15.335 | 179 T € | ||
| 15:56:03 | 11,56 € | 45 | 520 € | 15.212 | 178 T € | ||
| 15:55:21 | 11,45 € | 28 | 321 € | 15.167 | 178 T € | ||
| 15:54:49 | 11,556 € | 104 | 1.202 € | 15.139 | 177 T € | ||
| 15:54:43 | 11,56 € | 22 | 254 € | 15.035 | 176 T € | ||
| 15:52:30 | 11,466 € | 22 | 252 € | 15.013 | 176 T € | ||
| 15:46:20 | 11,568 € | 430 | 4.974 € | 14.991 | 176 T € | ||
| 15:45:36 | 11,564 € | 430 | 4.973 € | 14.561 | 171 T € | ||
| 15:44:44 | 11,67 € | 100 | 1.167 € | 14.131 | 166 T € | ||
| 15:43:30 | 11,60 € | 0 | 0 € | 14.031 | 164 T € | ||
| 15:40:45 | 11,672 € | 100 | 1.167 € | 14.031 | 164 T € | ||
| 15:35:51 | 11,662 € | 350 | 4.082 € | 13.931 | 163 T € | ||
| 15:29:39 | 11,63 € | 42 | 488 € | 13.581 | 159 T € | ||
| 15:26:14 | 11,628 € | 100 | 1.163 € | 13.539 | 159 T € | ||
| 15:21:01 | 11,61 € | 150 | 1.742 € | 13.439 | 158 T € | ||
| 15:21:01 | 11,598 € | 1.400 | 16.237 € | 13.289 | 156 T € | ||
| 15:20:24 | 11,60 € | 1.400 | 16.240 € | 11.889 | 140 T € | ||
| 15:20:24 | 11,60 € | 570 | 6.612 € | 10.489 | 123 T € | ||
| 15:20:24 | 11,65 € | 14 | 163 € | 9.919 | 117 T € | ||
| 15:20:24 | 11,698 € | 42 | 491 € | 9.905 | 117 T € | ||
| 15:19:21 | 11,582 € | 430 | 4.980 € | 9.863 | 116 T € | ||
| 15:14:39 | 11,652 € | 43 | 501 € | 9.433 | 111 T € | ||
| 15:13:36 | 11,646 € | 0 | 0 € | 9.390 | 111 T € | ||
| 15:11:31 | 11,66 € | 23 | 268 € | 9.390 | 111 T € | ||
| 15:07:22 | 11,73 € | 22 | 258 € | 9.367 | 110 T € | ||
| 15:06:15 | 11,624 € | 352 | 4.092 € | 9.345 | 110 T € | ||
| 15:06:15 | 11,624 € | 45 | 523 € | 8.993 | 106 T € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
