Top-News
Orderbuch Valneva
Aktie
WKN: A0MVJZ ISIN: FR0004056851 US-Symbol: INRLF
4.044
4,138 €
+0,094 €
+2,32%
31.05.24 21:59:45
Handeln
Depot/Watchlist
Aktienanzahl *
17,84 Mio.
Marktkapitalisierung *
-
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,12:
ME7VKE
Times & Sales: Gettex
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:43:34 | 4,112 € | 0 | 0 € | 11.738 | 47.460 € | ||
| 21:13:41 | 4,112 € | 0 | 0 € | 11.738 | 47.460 € | ||
| 20:43:33 | 4,108 € | 0 | 0 € | 11.738 | 47.460 € | ||
| 20:13:50 | 4,106 € | 0 | 0 € | 11.738 | 47.460 € | ||
| 19:43:52 | 4,104 € | 0 | 0 € | 11.738 | 47.460 € | ||
| 19:35:46 | 4,104 € | 150 | 616 € | 11.738 | 47.460 € | ||
| 19:14:02 | 4,092 € | 0 | 0 € | 11.588 | 46.845 € | ||
| 18:49:07 | 4,088 € | 200 | 818 € | 11.588 | 46.845 € | ||
| 18:43:55 | 4,11 € | 0 | 0 € | 11.388 | 46.027 € | ||
| 18:13:14 | 4,11 € | 0 | 0 € | 11.388 | 46.027 € | ||
| 18:05:00 | 4,11 € | 413 | 1.697 € | 11.388 | 46.027 € | ||
| 17:58:24 | 4,16 € | 250 | 1.040 € | 10.975 | 44.330 € | ||
| 17:44:09 | 4,11 € | 0 | 0 € | 10.725 | 43.290 € | ||
| 17:40:19 | 4,11 € | 333 | 1.369 € | 10.725 | 43.290 € | ||
| 17:39:43 | 4,108 € | 50 | 205 € | 10.392 | 41.921 € | ||
| 17:35:29 | 4,096 € | 737 | 3.019 € | 10.342 | 41.716 € | ||
| 17:14:09 | 4,09 € | 6 | 25 € | 9.605 | 38.697 € | ||
| 17:13:30 | 4,08 € | 0 | 0 € | 9.599 | 38.672 € | ||
| 16:49:51 | 4,07 € | 407 | 1.656 € | 9.599 | 38.672 € | ||
| 16:43:06 | 4,08 € | 0 | 0 € | 9.192 | 37.016 € | ||
| 16:31:49 | 4,08 € | 48 | 196 € | 9.192 | 37.016 € | ||
| 15:53:30 | 4,056 € | 1.067 | 4.328 € | 9.144 | 36.820 € | ||
| 15:50:47 | 4,068 € | 7 | 28 € | 8.077 | 32.492 € | ||
| 15:43:10 | 4,066 € | 50 | 203 € | 8.070 | 32.464 € | ||
| 15:24:27 | 4,034 € | 250 | 1.009 € | 8.020 | 32.261 € | ||
| 15:14:14 | 4,034 € | 0 | 0 € | 7.770 | 31.252 € | ||
| 15:05:54 | 4,036 € | 83 | 335 € | 7.770 | 31.252 € | ||
| 14:43:53 | 4,058 € | 0 | 0 € | 7.687 | 30.917 € | ||
| 14:14:08 | 4,064 € | 0 | 0 € | 7.687 | 30.917 € | ||
| 13:47:01 | 4,066 € | 50 | 203 € | 7.687 | 30.917 € | ||
| 13:43:54 | 4,076 € | 48 | 196 € | 7.637 | 30.714 € | ||
| 13:43:51 | 4,076 € | 0 | 0 € | 7.589 | 30.518 € | ||
| 13:38:19 | 4,076 € | 20 | 82 € | 7.589 | 30.518 € | ||
| 13:28:26 | 4,022 € | 20 | 80 € | 7.569 | 30.437 € | ||
| 13:15:54 | 4,02 € | 500 | 2.010 € | 7.549 | 30.356 € | ||
| 13:14:07 | 4,026 € | 0 | 0 € | 7.049 | 28.346 € | ||
| 12:55:01 | 4,01 € | 250 | 1.003 € | 7.049 | 28.346 € | ||
| 12:44:04 | 4,052 € | 0 | 0 € | 6.799 | 27.344 € | ||
| 12:13:25 | 4,036 € | 0 | 0 € | 6.799 | 27.344 € | ||
| 12:05:57 | 4,036 € | 180 | 726 € | 6.799 | 27.344 € | ||
| 11:58:06 | 4,056 € | 1.300 | 5.273 € | 6.619 | 26.617 € | ||
| 11:43:44 | 4,066 € | 0 | 0 € | 5.319 | 21.344 € | ||
| 11:26:16 | 4,078 € | 2.000 | 8.156 € | 5.319 | 21.344 € | ||
| 11:25:20 | 4,08 € | 128 | 522 € | 3.319 | 13.188 € | ||
| 11:13:12 | 4,058 € | 0 | 0 € | 3.191 | 12.666 € | ||
| 10:46:33 | 4,058 € | 250 | 1.015 € | 3.191 | 12.666 € | ||
| 10:43:07 | 4,038 € | 0 | 0 € | 2.941 | 11.652 € | ||
| 10:13:03 | 4,02 € | 0 | 0 € | 2.941 | 11.652 € | ||
| 10:12:21 | 4,02 € | 16 | 64 € | 2.941 | 11.652 € | ||
| 10:03:24 | 4,014 € | 72 | 289 € | 2.925 | 11.587 € | ||
| 09:59:22 | 4,03 € | 3 | 12 € | 2.853 | 11.298 € | ||
| 09:43:20 | 3,978 € | 0 | 0 € | 2.850 | 11.286 € | ||
| 09:38:02 | 3,954 € | 25 | 99 € | 2.850 | 11.286 € | ||
| 09:13:20 | 3,974 € | 0 | 0 € | 2.825 | 11.187 € | ||
| 09:08:02 | 3,99 € | 500 | 1.995 € | 2.825 | 11.187 € | ||
| 08:59:29 | 3,942 € | 600 | 2.365 € | 2.325 | 9.192 € | ||
| 08:52:22 | 3,976 € | 25 | 99 € | 1.725 | 6.827 € | ||
| 08:36:48 | 3,864 € | 700 | 2.705 € | 1.700 | 6.728 € | ||
| 08:11:47 | 4,016 € | 500 | 2.008 € | 1.000 | 4.023 € | ||
| 08:04:37 | 4,03 € | 500 | 2.015 € | 500 | 2.015 € | ||
| 08:00:06 | 4,026 € | 0 | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
