Top-News
Orderbuch Var Energi
Aktie
WKN: A3DEH5 ISIN: NO0011202772
3.263
3,291 €
+0,028 €
+0,86%
31.05.24 20:21:43
Handeln
Depot/Watchlist
Aktienanzahl *
2,50 Mrd.
Marktkapitalisierung *
8,23 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
Times & Sales: Gettex
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:44:10 | 3,268 € | 0 | 0 € | 9.955 | 32.257 € | ||
| 21:26:26 | 3,258 € | 906 | 2.952 € | 9.955 | 32.257 € | ||
| 21:13:40 | 3,268 € | 0 | 0 € | 9.049 | 29.306 € | ||
| 20:43:54 | 3,268 € | 0 | 0 € | 9.049 | 29.306 € | ||
| 20:13:53 | 3,268 € | 0 | 0 € | 9.049 | 29.306 € | ||
| 19:43:27 | 3,268 € | 0 | 0 € | 9.049 | 29.306 € | ||
| 19:22:59 | 3,286 € | 310 | 1.019 € | 9.049 | 29.306 € | ||
| 19:13:08 | 3,268 € | 0 | 0 € | 8.739 | 28.287 € | ||
| 18:43:19 | 3,268 € | 0 | 0 € | 8.739 | 28.287 € | ||
| 17:43:59 | 3,268 € | 0 | 0 € | 8.739 | 28.287 € | ||
| 17:13:54 | 3,268 € | 0 | 0 € | 8.739 | 28.287 € | ||
| 16:43:43 | 3,279 € | 0 | 0 € | 8.739 | 28.287 € | ||
| 16:37:21 | 3,279 € | 243 | 797 € | 8.739 | 28.287 € | ||
| 16:13:58 | 3,277 € | 0 | 0 € | 8.496 | 27.490 € | ||
| 16:07:49 | 3,283 € | 13 | 43 € | 8.496 | 27.490 € | ||
| 15:43:57 | 3,275 € | 0 | 0 € | 8.483 | 27.448 € | ||
| 15:14:09 | 3,275 € | 0 | 0 € | 8.483 | 27.448 € | ||
| 14:44:25 | 3,278 € | 0 | 0 € | 8.483 | 27.448 € | ||
| 14:14:19 | 3,278 € | 0 | 0 € | 8.483 | 27.448 € | ||
| 13:44:13 | 3,281 € | 0 | 0 € | 8.483 | 27.448 € | ||
| 13:18:21 | 3,284 € | 50 | 164 € | 8.483 | 27.448 € | ||
| 13:14:21 | 3,254 € | 0 | 0 € | 8.433 | 27.283 € | ||
| 12:44:12 | 3,25 € | 0 | 0 € | 8.433 | 27.283 € | ||
| 12:14:24 | 3,249 € | 0 | 0 € | 8.433 | 27.283 € | ||
| 12:04:44 | 3,245 € | 144 | 467 € | 8.433 | 27.283 € | ||
| 11:44:25 | 3,264 € | 0 | 0 € | 8.289 | 26.816 € | ||
| 11:25:35 | 3,264 € | 35 | 114 € | 8.289 | 26.816 € | ||
| 11:13:13 | 3,249 € | 0 | 0 € | 8.254 | 26.702 € | ||
| 10:13:03 | 3,252 € | 0 | 0 € | 8.254 | 26.702 € | ||
| 09:43:02 | 3,263 € | 0 | 0 € | 8.254 | 26.702 € | ||
| 09:22:08 | 3,263 € | 4 | 13 € | 8.254 | 26.702 € | ||
| 09:13:03 | 3,235 € | 0 | 0 € | 8.250 | 26.689 € | ||
| 08:03:54 | 3,235 € | 0 | 0 € | 8.250 | 26.689 € | ||
| 08:03:54 | 3,235 € | 8.250 | 26.689 € | 8.250 | 26.689 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
