Top-News
Orderbuch Vectron Systems AG
Aktie
WKN: A0KEXC ISIN: DE000A0KEXC7
9.68
9,90 €
+0,22 €
+2,27%
31.05.24 21:03:08
Handeln
Depot/Watchlist
Aktienanzahl *
8,06 Mio.
Marktkapitalisierung *
78,67 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Times & Sales: Stuttgart
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:45:08 | 9,70 € | 0 | 0 € | 1.020 | 9.751 € | ||
| 21:00:08 | 9,68 € | 0 | 0 € | 1.020 | 9.751 € | ||
| 20:01:07 | 9,68 € | 0 | 0 € | 1.020 | 9.751 € | ||
| 19:00:07 | 9,66 € | 0 | 0 € | 1.020 | 9.751 € | ||
| 18:00:09 | 9,68 € | 0 | 0 € | 1.020 | 9.751 € | ||
| 16:00:06 | 9,64 € | 0 | 0 € | 1.020 | 9.751 € | ||
| 15:00:07 | 9,64 € | 0 | 0 € | 1.020 | 9.751 € | ||
| 14:30:06 | 9,62 € | 0 | 0 € | 1.020 | 9.751 € | ||
| 14:15:02 | 9,52 € | 0 | 0 € | 1.020 | 9.751 € | ||
| 14:00:11 | 9,52 € | 0 | 0 € | 1.020 | 9.751 € | ||
| 13:45:07 | 9,54 € | 0 | 0 € | 1.020 | 9.751 € | ||
| 13:30:10 | 9,54 € | 0 | 0 € | 1.020 | 9.751 € | ||
| 13:15:08 | 9,46 € | 0 | 0 € | 1.020 | 9.751 € | ||
| 13:05:06 | 9,50 € | 0 | 0 € | 1.020 | 9.751 € | ||
| 12:45:02 | 9,50 € | 0 | 0 € | 1.020 | 9.751 € | ||
| 12:30:05 | 9,50 € | 0 | 0 € | 1.020 | 9.751 € | ||
| 12:15:05 | 9,50 € | 0 | 0 € | 1.020 | 9.751 € | ||
| 12:00:05 | 9,50 € | 0 | 0 € | 1.020 | 9.751 € | ||
| 11:45:05 | 9,52 € | 0 | 0 € | 1.020 | 9.751 € | ||
| 11:30:03 | 9,52 € | 0 | 0 € | 1.020 | 9.751 € | ||
| 11:15:02 | 9,64 € | 0 | 0 € | 1.020 | 9.751 € | ||
| 11:00:06 | 9,64 € | 0 | 0 € | 1.020 | 9.751 € | ||
| 10:45:02 | 9,52 € | 0 | 0 € | 1.020 | 9.751 € | ||
| 10:30:05 | 9,56 € | 0 | 0 € | 1.020 | 9.751 € | ||
| 10:15:03 | 9,56 € | 0 | 0 € | 1.020 | 9.751 € | ||
| 10:00:06 | 9,56 € | 0 | 0 € | 1.020 | 9.751 € | ||
| 09:45:06 | 9,44 € | 0 | 0 € | 1.020 | 9.751 € | ||
| 09:30:06 | 9,44 € | 0 | 0 € | 1.020 | 9.751 € | ||
| 09:21:30 | 9,56 € | 510 | 4.876 € | 1.020 | 9.751 € | ||
| 09:21:27 | 9,56 € | 510 | 4.876 € | 510 | 4.876 € | ||
| 09:05:08 | 9,50 € | 0 | 0 € | 0 | 0 € | ||
| 08:45:08 | 9,56 € | 0 | 0 € | 0 | 0 € | ||
| 08:40:09 | 9,56 € | 0 | 0 € | 0 | 0 € | ||
| 08:30:11 | 9,56 € | 0 | 0 € | 0 | 0 € | ||
| 08:26:11 | 9,56 € | 0 | 0 € | 0 | 0 € | ||
| 08:15:12 | 9,58 € | 0 | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
