Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:42:03 | 29,69 € | 50 | 1.485 € | 9.540 | 282 T € | ||
21:42:03 | 29,69 € | 50 | 1.485 € | 9.490 | 280 T € | ||
21:34:28 | 29,69 € | 70 | 2.078 € | 9.440 | 279 T € | ||
21:07:19 | 29,69 € | 70 | 2.078 € | 9.370 | 277 T € | ||
20:02:11 | 29,60 € | 180 | 5.328 € | 9.300 | 274 T € | ||
19:40:02 | 29,58 € | 33 | 976 € | 9.120 | 269 T € | ||
19:26:19 | 29,58 € | 17 | 503 € | 9.087 | 268 T € | ||
18:40:52 | 29,49 € | 180 | 5.308 € | 9.070 | 268 T € | ||
18:15:27 | 29,49 € | 50 | 1.475 € | 8.890 | 262 T € | ||
18:07:59 | 29,46 € | 80 | 2.357 € | 8.840 | 261 T € | ||
17:08:29 | 29,41 € | 40 | 1.176 € | 8.760 | 258 T € | ||
17:08:09 | 29,41 € | 100 | 2.941 € | 8.720 | 257 T € | ||
17:06:54 | 29,42 € | 52 | 1.530 € | 8.620 | 254 T € | ||
16:30:22 | 29,38 € | 10 | 294 € | 8.568 | 253 T € | ||
16:13:08 | 29,39 € | 50 | 1.470 € | 8.558 | 253 T € | ||
16:03:23 | 29,48 € | 3 | 88 € | 8.508 | 251 T € | ||
16:02:50 | 29,51 € | 21 | 620 € | 8.505 | 251 T € | ||
15:55:21 | 29,52 € | 1.100 | 32.472 € | 8.484 | 250 T € | ||
15:32:08 | 29,57 € | 43 | 1.272 € | 7.384 | 218 T € | ||
15:17:10 | 29,63 € | 100 | 2.963 € | 7.341 | 217 T € | ||
15:15:10 | 29,63 € | 132 | 3.911 € | 7.241 | 214 T € | ||
14:42:08 | 29,80 € | 686 | 20.443 € | 7.109 | 210 T € | ||
14:41:30 | 29,84 € | 4 | 119 € | 6.423 | 189 T € | ||
14:41:22 | 29,82 € | 10 | 298 € | 6.419 | 189 T € | ||
14:38:49 | 29,92 € | 3 | 90 € | 6.409 | 189 T € | ||
14:33:22 | 29,83 € | 120 | 3.580 € | 6.406 | 189 T € | ||
14:32:05 | 29,80 € | 50 | 1.490 € | 6.286 | 185 T € | ||
14:30:06 | 29,60 € | 350 | 10.360 € | 6.236 | 184 T € | ||
14:14:46 | 29,59 € | 500 | 14.795 € | 5.886 | 173 T € | ||
14:06:39 | 29,59 € | 14 | 414 € | 5.386 | 159 T € | ||
13:51:47 | 29,56 € | 10 | 296 € | 5.372 | 158 T € | ||
13:50:06 | 29,56 € | 179 | 5.291 € | 5.362 | 158 T € | ||
13:48:34 | 29,56 € | 7 | 207 € | 5.183 | 153 T € | ||
13:32:54 | 29,49 € | 45 | 1.327 € | 5.176 | 152 T € | ||
13:27:32 | 29,43 € | 18 | 530 € | 5.131 | 151 T € | ||
12:46:36 | 29,54 € | 50 | 1.477 € | 5.113 | 150 T € | ||
12:43:47 | 29,54 € | 5 | 148 € | 5.063 | 149 T € | ||
12:37:46 | 29,52 € | 20 | 590 € | 5.058 | 149 T € | ||
12:35:56 | 29,53 € | 33 | 974 € | 5.038 | 148 T € | ||
12:35:15 | 29,52 € | 48 | 1.417 € | 5.005 | 147 T € | ||
12:30:51 | 29,53 € | 6 | 177 € | 4.957 | 146 T € | ||
12:15:04 | 29,50 € | 400 | 11.800 € | 4.951 | 146 T € | ||
11:54:38 | 29,52 € | 100 | 2.952 € | 4.551 | 134 T € | ||
11:48:01 | 29,50 € | 2 | 59 € | 4.451 | 131 T € | ||
11:40:03 | 29,52 € | 150 | 4.428 € | 4.449 | 131 T € | ||
11:36:04 | 29,50 € | 793 | 23.394 € | 4.299 | 126 T € | ||
11:32:07 | 29,52 € | 147 | 4.339 € | 3.506 | 103 T € | ||
11:22:23 | 29,52 € | 3 | 89 € | 3.359 | 99 T € | ||
11:21:49 | 29,53 € | 6 | 177 € | 3.356 | 99 T € | ||
11:21:04 | 29,55 € | 4 | 118 € | 3.350 | 98 T € | ||
10:42:21 | 29,51 € | 51 | 1.505 € | 3.346 | 98 T € | ||
10:34:53 | 29,44 € | 50 | 1.472 € | 3.295 | 97 T € | ||
10:29:06 | 29,37 € | 337 | 9.898 € | 3.245 | 95 T € | ||
10:23:24 | 29,35 € | 225 | 6.604 € | 2.908 | 85 T € | ||
10:17:41 | 29,40 € | 680 | 19.992 € | 2.683 | 79 T € | ||
10:02:54 | 29,47 € | 25 | 737 € | 2.003 | 59 T € | ||
09:50:23 | 29,45 € | 100 | 2.945 € | 1.978 | 58 T € | ||
09:25:57 | 29,50 € | 14 | 413 € | 1.878 | 55 T € | ||
09:25:47 | 29,50 € | 17 | 502 € | 1.864 | 55 T € | ||
09:23:01 | 29,49 € | 1 | 29 € | 1.847 | 54 T € | ||
09:01:00 | 29,33 € | 1.100 | 32.263 € | 1.846 | 54 T € | ||
09:00:41 | 29,32 € | 200 | 5.864 € | 746 | 22.001 € | ||
08:53:46 | 29,51 € | 2 | 59 € | 546 | 16.137 € | ||
08:45:40 | 29,51 € | 111 | 3.276 € | 544 | 16.078 € | ||
08:41:13 | 29,50 € | 10 | 295 € | 433 | 12.802 € | ||
08:17:37 | 29,51 € | 20 | 590 € | 423 | 12.507 € | ||
08:17:11 | 29,51 € | 180 | 5.312 € | 403 | 11.917 € | ||
08:03:46 | 29,49 € | 52 | 1.533 € | 223 | 6.605 € | ||
08:02:39 | 29,62 € | 4 | 118 € | 171 | 5.072 € | ||
08:00:00 | 29,66 € | 167 | 4.953 € | 167 | 4.953 € |