Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:13:23 | 30,60 € | 0 | 0 € | 1.014 | 31.033 € | ||
21:05:14 | 30,60 € | 2 | 61 € | 1.014 | 31.033 € | ||
21:04:20 | 30,59 € | 200 | 6.118 € | 1.012 | 30.971 € | ||
20:43:29 | 30,59 € | 0 | 0 € | 812 | 24.853 € | ||
20:13:38 | 30,59 € | 0 | 0 € | 812 | 24.853 € | ||
19:44:06 | 30,59 € | 0 | 0 € | 812 | 24.853 € | ||
19:32:27 | 30,57 € | 50 | 1.529 € | 812 | 24.853 € | ||
19:13:47 | 30,74 € | 0 | 0 € | 762 | 23.325 € | ||
18:53:15 | 30,74 € | 17 | 523 € | 762 | 23.325 € | ||
18:43:46 | 30,58 € | 0 | 0 € | 745 | 22.802 € | ||
18:38:27 | 30,58 € | 17 | 520 € | 745 | 22.802 € | ||
18:24:46 | 30,58 € | 17 | 520 € | 728 | 22.282 € | ||
18:13:14 | 30,58 € | 0 | 0 € | 711 | 21.763 € | ||
17:43:16 | 30,53 € | 0 | 0 € | 711 | 21.763 € | ||
17:13:47 | 30,53 € | 0 | 0 € | 711 | 21.763 € | ||
16:43:09 | 30,51 € | 0 | 0 € | 711 | 21.763 € | ||
16:04:49 | 30,54 € | 20 | 611 € | 711 | 21.763 € | ||
15:44:09 | 30,51 € | 0 | 0 € | 691 | 21.152 € | ||
15:23:19 | 30,56 € | 17 | 520 € | 691 | 21.152 € | ||
15:13:19 | 30,54 € | 0 | 0 € | 674 | 20.632 € | ||
14:43:17 | 30,44 € | 0 | 0 € | 674 | 20.632 € | ||
14:13:04 | 30,34 € | 0 | 0 € | 674 | 20.632 € | ||
13:43:27 | 30,39 € | 0 | 0 € | 674 | 20.632 € | ||
13:13:06 | 30,40 € | 0 | 0 € | 674 | 20.632 € | ||
12:43:23 | 30,45 € | 0 | 0 € | 674 | 20.632 € | ||
12:34:31 | 30,49 € | 4 | 122 € | 674 | 20.632 € | ||
12:20:38 | 30,47 € | 17 | 518 € | 670 | 20.510 € | ||
12:13:05 | 30,46 € | 0 | 0 € | 653 | 19.992 € | ||
11:34:24 | 30,68 € | 60 | 1.841 € | 653 | 19.992 € | ||
11:29:08 | 30,64 € | 29 | 889 € | 593 | 18.152 € | ||
11:21:42 | 30,66 € | 320 | 9.811 € | 564 | 17.263 € | ||
11:13:22 | 30,62 € | 0 | 0 € | 244 | 7.452 € | ||
11:10:57 | 30,61 € | 87 | 2.663 € | 244 | 7.452 € | ||
10:40:09 | 30,70 € | 37 | 1.136 € | 157 | 4.789 € | ||
10:13:01 | 30,62 € | 0 | 0 € | 120 | 3.653 € | ||
09:52:00 | 30,64 € | 20 | 613 € | 120 | 3.653 € | ||
09:43:11 | 30,60 € | 0 | 0 € | 100 | 3.040 € | ||
09:13:51 | 30,72 € | 0 | 0 € | 100 | 3.040 € | ||
08:02:05 | 30,40 € | 100 | 3.040 € | 100 | 3.040 € |