Top-News
Orderbuch Verbio SE
Aktie
WKN: A0JL9W ISIN: DE000A0JL9W6 US-Symbol: VBVBF
22.84
22,38 €
-0,46 €
-2,01%
31.05.24 21:59:18
Handeln
Depot/Watchlist
Aktienanzahl *
63,52 Mio.
Marktkapitalisierung *
1,43 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 5,25:
ME90W4
Orderbuch, Stand 31.05.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite: 1
2
3
4
5
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:17 | 22,48 € | 69.857 | 1,57 M € | 208.524 | 4,67 M € | ||
| 17:35:17 | 22,48 € | 69.857 | 1,57 M € | 138.667 | 3,10 M € | ||
| 17:29:40 | 22,30 € | 144 | 3.211 € | 68.810 | 1,53 M € | ||
| 17:29:40 | 22,32 € | 96 | 2.143 € | 68.666 | 1,53 M € | ||
| 17:29:09 | 22,34 € | 2 | 45 € | 68.570 | 1,53 M € | ||
| 17:28:51 | 22,34 € | 3 | 67 € | 68.568 | 1,53 M € | ||
| 17:28:26 | 22,36 € | 20 | 447 € | 68.565 | 1,53 M € | ||
| 17:28:26 | 22,34 € | 15 | 335 € | 68.545 | 1,53 M € | ||
| 17:27:16 | 22,28 € | 3 | 67 € | 68.530 | 1,53 M € | ||
| 17:27:16 | 22,26 € | 1 | 22 € | 68.527 | 1,53 M € | ||
| 17:26:56 | 22,30 € | 31 | 691 € | 68.526 | 1,53 M € | ||
| 17:26:56 | 22,28 € | 250 | 5.570 € | 68.495 | 1,53 M € | ||
| 17:26:56 | 22,28 € | 50 | 1.114 € | 68.245 | 1,52 M € | ||
| 17:26:18 | 22,24 € | 5 | 111 € | 68.195 | 1,52 M € | ||
| 17:25:54 | 22,22 € | 251 | 5.577 € | 68.190 | 1,52 M € | ||
| 17:25:54 | 22,22 € | 7 | 156 € | 67.939 | 1,51 M € | ||
| 17:24:40 | 22,28 € | 113 | 2.518 € | 67.932 | 1,51 M € | ||
| 17:20:19 | 22,22 € | 3 | 67 € | 67.819 | 1,51 M € | ||
| 17:17:45 | 22,28 € | 75 | 1.671 € | 67.816 | 1,51 M € | ||
| 17:17:43 | 22,24 € | 120 | 2.669 € | 67.741 | 1,51 M € | ||
| 17:17:43 | 22,22 € | 69 | 1.533 € | 67.621 | 1,51 M € | ||
| 17:17:32 | 22,22 € | 1 | 22 € | 67.552 | 1,50 M € | ||
| 17:17:25 | 22,22 € | 10 | 222 € | 67.551 | 1,50 M € | ||
| 17:17:25 | 22,22 € | 10 | 222 € | 67.541 | 1,50 M € | ||
| 17:17:21 | 22,20 € | 7 | 155 € | 67.531 | 1,50 M € | ||
| 17:17:18 | 22,20 € | 77 | 1.709 € | 67.524 | 1,50 M € | ||
| 17:17:18 | 22,20 € | 282 | 6.260 € | 67.447 | 1,50 M € | ||
| 17:17:00 | 22,26 € | 11 | 245 € | 67.165 | 1,50 M € | ||
| 17:16:22 | 22,26 € | 14 | 312 € | 67.154 | 1,50 M € | ||
| 17:11:04 | 22,20 € | 6 | 133 € | 67.140 | 1,50 M € | ||
| 17:11:04 | 22,24 € | 122 | 2.713 € | 67.134 | 1,50 M € | ||
| 17:11:04 | 22,22 € | 13 | 289 € | 67.012 | 1,49 M € | ||
| 17:11:04 | 22,22 € | 75 | 1.667 € | 66.999 | 1,49 M € | ||
| 17:11:04 | 22,22 € | 225 | 5.000 € | 66.924 | 1,49 M € | ||
| 17:11:04 | 22,22 € | 226 | 5.022 € | 66.699 | 1,49 M € | ||
| 17:11:04 | 22,22 € | 291 | 6.466 € | 66.473 | 1,48 M € | ||
| 17:10:40 | 22,22 € | 11 | 244 € | 66.182 | 1,47 M € | ||
| 17:10:12 | 22,22 € | 283 | 6.288 € | 66.171 | 1,47 M € | ||
| 17:10:12 | 22,22 € | 96 | 2.133 € | 65.888 | 1,47 M € | ||
| 17:10:11 | 22,20 € | 14 | 311 € | 65.792 | 1,47 M € | ||
| 17:10:10 | 22,20 € | 72 | 1.598 € | 65.778 | 1,47 M € | ||
| 17:10:09 | 22,18 € | 246 | 5.456 € | 65.706 | 1,46 M € | ||
| 17:10:09 | 22,18 € | 57 | 1.264 € | 65.460 | 1,46 M € | ||
| 17:10:09 | 22,18 € | 202 | 4.480 € | 65.403 | 1,46 M € | ||
| 17:10:09 | 22,18 € | 129 | 2.861 € | 65.201 | 1,45 M € | ||
| 17:10:09 | 22,18 € | 223 | 4.946 € | 65.072 | 1,45 M € | ||
| 17:10:09 | 22,18 € | 150 | 3.327 € | 64.849 | 1,44 M € | ||
| 17:10:09 | 22,18 € | 97 | 2.151 € | 64.699 | 1,44 M € | ||
| 17:09:10 | 22,16 € | 126 | 2.792 € | 64.602 | 1,44 M € | ||
| 17:08:43 | 22,16 € | 20 | 443 € | 64.476 | 1,44 M € | ||
| 17:00:40 | 22,16 € | 22 | 488 € | 64.456 | 1,44 M € | ||
| 16:56:49 | 22,10 € | 175 | 3.868 € | 64.434 | 1,44 M € | ||
| 16:56:49 | 22,10 € | 27 | 597 € | 64.259 | 1,43 M € | ||
| 16:56:49 | 22,14 € | 44 | 974 € | 64.232 | 1,43 M € | ||
| 16:56:49 | 22,16 € | 239 | 5.296 € | 64.188 | 1,43 M € | ||
| 16:56:49 | 22,14 € | 17 | 376 € | 63.949 | 1,43 M € | ||
| 16:56:49 | 22,20 € | 66 | 1.465 € | 63.932 | 1,42 M € | ||
| 16:56:49 | 22,14 € | 797 | 17.646 € | 63.866 | 1,42 M € | ||
| 16:56:49 | 22,16 € | 229 | 5.075 € | 63.069 | 1,41 M € | ||
| 16:56:49 | 22,18 € | 248 | 5.501 € | 62.840 | 1,40 M € | ||
| 16:56:49 | 22,20 € | 230 | 5.106 € | 62.592 | 1,39 M € | ||
| 16:51:36 | 22,18 € | 28 | 621 € | 62.362 | 1,39 M € | ||
| 16:51:36 | 22,18 € | 136 | 3.016 € | 62.334 | 1,39 M € | ||
| 16:51:34 | 22,24 € | 75 | 1.668 € | 62.198 | 1,39 M € | ||
| 16:51:32 | 22,20 € | 68 | 1.510 € | 62.123 | 1,38 M € | ||
| 16:51:32 | 22,18 € | 255 | 5.656 € | 62.055 | 1,38 M € | ||
| 16:51:30 | 22,12 € | 75 | 1.659 € | 61.800 | 1,38 M € | ||
| 16:51:25 | 22,10 € | 7 | 155 € | 61.725 | 1,38 M € | ||
| 16:51:24 | 22,10 € | 20 | 442 € | 61.718 | 1,38 M € | ||
| 16:51:24 | 22,10 € | 45 | 995 € | 61.698 | 1,38 M € | ||
| 16:51:22 | 22,10 € | 27 | 597 € | 61.653 | 1,37 M € | ||
| 16:44:49 | 22,12 € | 258 | 5.707 € | 61.626 | 1,37 M € | ||
| 16:44:49 | 22,14 € | 210 | 4.649 € | 61.368 | 1,37 M € | ||
| 16:44:49 | 22,14 € | 75 | 1.661 € | 61.158 | 1,36 M € | ||
| 16:44:49 | 22,14 € | 26 | 576 € | 61.083 | 1,36 M € | ||
| 16:42:26 | 22,14 € | 8 | 177 € | 61.057 | 1,36 M € | ||
| 16:42:25 | 22,10 € | 75 | 1.658 € | 61.049 | 1,36 M € | ||
| 16:41:26 | 22,10 € | 179 | 3.956 € | 60.974 | 1,36 M € | ||
| 16:41:14 | 22,08 € | 446 | 9.848 € | 60.795 | 1,36 M € | ||
| 16:41:14 | 22,08 € | 20 | 442 € | 60.349 | 1,35 M € | ||
| 16:41:14 | 22,08 € | 75 | 1.656 € | 60.329 | 1,34 M € | ||
| 16:40:58 | 22,06 € | 4 | 88 € | 60.254 | 1,34 M € | ||
| 16:40:51 | 22,06 € | 50 | 1.103 € | 60.250 | 1,34 M € | ||
| 16:40:51 | 22,02 € | 154 | 3.391 € | 60.200 | 1,34 M € | ||
| 16:39:29 | 22,06 € | 58 | 1.279 € | 60.046 | 1,34 M € | ||
| 16:39:29 | 22,04 € | 37 | 815 € | 59.988 | 1,34 M € | ||
| 16:39:29 | 22,02 € | 49 | 1.079 € | 59.951 | 1,34 M € | ||
| 16:39:29 | 22,02 € | 259 | 5.703 € | 59.902 | 1,34 M € | ||
| 16:39:29 | 22,04 € | 587 | 12.937 € | 59.643 | 1,33 M € | ||
| 16:39:29 | 22,02 € | 4 | 88 € | 59.056 | 1,32 M € | ||
| 16:39:29 | 22,02 € | 259 | 5.703 € | 59.052 | 1,32 M € | ||
| 16:39:29 | 22,02 € | 241 | 5.307 € | 58.793 | 1,31 M € | ||
| 16:39:29 | 22,00 € | 349 | 7.678 € | 58.552 | 1,31 M € | ||
| 16:37:07 | 21,96 € | 11 | 242 € | 58.203 | 1,30 M € | ||
| 16:37:07 | 22,02 € | 196 | 4.316 € | 58.192 | 1,30 M € | ||
| 16:37:07 | 22,00 € | 22 | 484 € | 57.996 | 1,29 M € | ||
| 16:35:28 | 22,00 € | 24 | 528 € | 57.974 | 1,29 M € | ||
| 16:35:28 | 21,92 € | 540 | 11.837 € | 57.950 | 1,29 M € | ||
| 16:35:28 | 21,94 € | 852 | 18.693 € | 57.410 | 1,28 M € | ||
| 16:35:28 | 21,96 € | 297 | 6.522 € | 56.558 | 1,26 M € |
2
3
4
5
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
