Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 0,75 € / 0,76 € |
SU08SF
| |
Call | 10,1 | 0,37 € / 0,38 € |
SU3TKR
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 4,8 | 0,79 € / 0,80 € |
SV4AAK
| |
Put | 12,1 | 0,31 € / 0,32 € |
SV4AAJ
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:55:48 | 38,00 € | 410 | 15.580 € | 12.400 | 464 T € | ||
21:55:48 | 38,00 € | 410 | 15.580 € | 11.990 | 449 T € | ||
21:55:47 | 37,99 € | 5 | 190 € | 11.580 | 433 T € | ||
21:54:10 | 37,935 € | 45 | 1.707 € | 11.575 | 433 T € | ||
21:54:09 | 37,93 € | 50 | 1.897 € | 11.530 | 431 T € | ||
21:53:30 | 37,92 € | 500 | 18.960 € | 11.480 | 429 T € | ||
21:52:31 | 37,875 € | 100 | 3.788 € | 10.980 | 410 T € | ||
21:45:01 | 37,89 € | 5 | 189 € | 10.880 | 407 T € | ||
21:44:15 | 37,86 € | 300 | 11.358 € | 10.875 | 407 T € | ||
21:42:47 | 37,84 € | 18 | 681 € | 10.575 | 395 T € | ||
21:37:39 | 37,805 € | 10 | 378 € | 10.557 | 394 T € | ||
21:16:05 | 37,80 € | 300 | 11.340 € | 10.547 | 394 T € | ||
20:53:37 | 37,79 € | 12 | 453 € | 10.247 | 383 T € | ||
20:19:00 | 37,795 € | 13 | 491 € | 10.235 | 382 T € | ||
20:18:57 | 37,74 € | 249 | 9.397 € | 10.222 | 382 T € | ||
20:15:30 | 37,795 € | 50 | 1.890 € | 9.973 | 372 T € | ||
19:49:01 | 37,61 € | 10 | 376 € | 9.923 | 371 T € | ||
19:34:23 | 37,61 € | 20 | 752 € | 9.913 | 370 T € | ||
19:31:48 | 37,61 € | 163 | 6.130 € | 9.893 | 369 T € | ||
19:28:29 | 37,575 € | 60 | 2.255 € | 9.730 | 363 T € | ||
19:07:15 | 37,525 € | 1.000 | 37.525 € | 9.670 | 361 T € | ||
18:59:41 | 37,51 € | 200 | 7.502 € | 8.670 | 323 T € | ||
18:45:25 | 37,475 € | 20 | 750 € | 8.470 | 316 T € | ||
18:18:29 | 37,535 € | 1 | 38 € | 8.450 | 315 T € | ||
18:18:00 | 37,60 € | 70 | 2.632 € | 8.449 | 315 T € | ||
18:14:48 | 37,55 € | 30 | 1.127 € | 8.379 | 313 T € | ||
17:41:06 | 37,65 € | 130 | 4.895 € | 8.349 | 311 T € | ||
17:38:17 | 37,595 € | 8 | 301 € | 8.219 | 307 T € | ||
17:36:25 | 37,70 € | 50 | 1.885 € | 8.211 | 306 T € | ||
17:33:09 | 37,705 € | 23 | 867 € | 8.161 | 304 T € | ||
17:28:24 | 37,72 € | 500 | 18.860 € | 8.138 | 303 T € | ||
17:10:26 | 37,59 € | 175 | 6.578 € | 7.638 | 285 T € | ||
17:10:16 | 37,58 € | 13 | 489 € | 7.463 | 278 T € | ||
16:48:12 | 37,53 € | 13 | 488 € | 7.450 | 278 T € | ||
16:44:18 | 37,52 € | 500 | 18.760 € | 7.437 | 277 T € | ||
16:32:50 | 37,495 € | 50 | 1.875 € | 6.937 | 258 T € | ||
16:29:50 | 37,455 € | 50 | 1.873 € | 6.887 | 256 T € | ||
16:28:00 | 37,49 € | 27 | 1.012 € | 6.837 | 255 T € | ||
16:27:11 | 37,50 € | 47 | 1.763 € | 6.810 | 254 T € | ||
16:09:59 | 37,325 € | 30 | 1.120 € | 6.763 | 252 T € | ||
16:07:07 | 37,40 € | 107 | 4.002 € | 6.733 | 251 T € | ||
16:04:41 | 37,45 € | 40 | 1.498 € | 6.626 | 247 T € | ||
15:53:54 | 37,475 € | 200 | 7.495 € | 6.586 | 245 T € | ||
15:53:06 | 37,43 € | 38 | 1.422 € | 6.386 | 238 T € | ||
15:51:56 | 37,40 € | 12 | 449 € | 6.348 | 236 T € | ||
15:51:27 | 37,40 € | 2 | 75 € | 6.336 | 236 T € | ||
15:48:21 | 37,275 € | 80 | 2.982 € | 6.334 | 236 T € | ||
15:33:57 | 37,05 € | 20 | 741 € | 6.254 | 233 T € | ||
15:11:02 | 36,985 € | 65 | 2.404 € | 6.234 | 232 T € | ||
15:10:24 | 36,985 € | 50 | 1.849 € | 6.169 | 230 T € | ||
15:03:29 | 36,935 € | 18 | 665 € | 6.119 | 228 T € | ||
15:03:06 | 37,05 € | 27 | 1.000 € | 6.101 | 227 T € | ||
14:33:44 | 37,10 € | 40 | 1.484 € | 6.074 | 226 T € | ||
14:18:57 | 37,16 € | 30 | 1.115 € | 6.034 | 225 T € | ||
14:05:49 | 37,14 € | 10 | 371 € | 6.004 | 223 T € | ||
14:05:06 | 37,135 € | 4 | 149 € | 5.994 | 223 T € | ||
13:48:04 | 37,14 € | 100 | 3.714 € | 5.990 | 223 T € | ||
13:28:21 | 37,105 € | 450 | 16.697 € | 5.890 | 219 T € | ||
13:27:05 | 37,135 € | 450 | 16.711 € | 5.440 | 203 T € | ||
13:21:15 | 37,135 € | 22 | 817 € | 4.990 | 186 T € | ||
13:11:35 | 37,145 € | 135 | 5.015 € | 4.968 | 185 T € | ||
13:11:07 | 37,145 € | 10 | 371 € | 4.833 | 180 T € | ||
12:01:52 | 37,165 € | 50 | 1.858 € | 4.823 | 180 T € | ||
11:43:09 | 37,16 € | 80 | 2.973 € | 4.773 | 178 T € | ||
11:42:00 | 37,16 € | 12 | 446 € | 4.693 | 175 T € | ||
11:29:58 | 37,145 € | 55 | 2.043 € | 4.681 | 174 T € | ||
11:28:16 | 37,17 € | 100 | 3.717 € | 4.626 | 172 T € | ||
11:22:44 | 37,185 € | 34 | 1.264 € | 4.526 | 169 T € | ||
11:18:29 | 37,12 € | 25 | 928 € | 4.492 | 167 T € | ||
11:08:09 | 37,145 € | 450 | 16.715 € | 4.467 | 166 T € | ||
11:07:39 | 37,16 € | 450 | 16.722 € | 4.017 | 150 T € | ||
11:03:13 | 37,16 € | 83 | 3.084 € | 3.567 | 133 T € | ||
10:50:30 | 37,24 € | 360 | 13.406 € | 3.484 | 130 T € | ||
10:49:49 | 37,24 € | 450 | 16.758 € | 3.124 | 116 T € | ||
10:29:58 | 37,115 € | 55 | 2.041 € | 2.674 | 100 T € | ||
10:23:06 | 37,205 € | 20 | 744 € | 2.619 | 98 T € | ||
10:01:27 | 37,36 € | 200 | 7.472 € | 2.599 | 97 T € | ||
10:00:21 | 37,325 € | 450 | 16.796 € | 2.399 | 89 T € | ||
10:00:11 | 37,32 € | 24 | 896 € | 1.949 | 73 T € | ||
09:57:42 | 37,33 € | 60 | 2.240 € | 1.925 | 72 T € | ||
09:57:32 | 37,33 € | 60 | 2.240 € | 1.865 | 70 T € | ||
09:53:54 | 37,31 € | 150 | 5.597 € | 1.805 | 67 T € | ||
09:52:42 | 37,31 € | 450 | 16.790 € | 1.655 | 62 T € | ||
09:50:53 | 37,31 € | 65 | 2.425 € | 1.205 | 44.913 € | ||
09:44:39 | 37,27 € | 50 | 1.864 € | 1.140 | 42.488 € | ||
09:37:11 | 37,30 € | 10 | 373 € | 1.090 | 40.624 € | ||
09:30:56 | 37,215 € | 12 | 447 € | 1.080 | 40.251 € | ||
09:29:58 | 37,30 € | 450 | 16.785 € | 1.068 | 39.804 € | ||
09:22:42 | 37,295 € | 40 | 1.492 € | 618 | 23.019 € | ||
09:20:02 | 37,225 € | 69 | 2.569 € | 578 | 21.528 € | ||
09:16:59 | 37,185 € | 55 | 2.045 € | 509 | 18.959 € | ||
08:36:03 | 37,32 € | 4 | 149 € | 454 | 16.914 € | ||
08:27:56 | 37,33 € | 55 | 2.053 € | 450 | 16.765 € | ||
08:24:11 | 37,33 € | 70 | 2.613 € | 395 | 14.711 € | ||
08:11:14 | 37,23 € | 200 | 7.446 € | 325 | 12.098 € | ||
08:06:27 | 37,22 € | 110 | 4.094 € | 125 | 4.652 € | ||
08:03:57 | 37,22 € | 5 | 186 € | 15 | 558 € | ||
08:00:05 | 37,21 € | 10 | 372 € | 10 | 372 € |