Top-News
Attraktive Knock-Outs auf Verizon Communications Inc
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 0,75 € / 0,76 € |
SU08SF
| |
| Call | 10,1 | 0,37 € / 0,38 € |
SU3TKR
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 4,8 | 0,79 € / 0,80 € |
SV4AAK
| |
| Put | 12,1 | 0,31 € / 0,32 € |
SV4AAJ
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Verizon Communications Inc
Aktie
WKN: 868402 ISIN: US92343V1044 US-Symbol: VZ
37.235
38,00 €
+0,765 €
+2,05%
31.05.24 21:55:48
Handeln
Depot/Watchlist
Aktienanzahl *
4,20 Mrd.
Marktkapitalisierung *
159,31 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,24:
HS2V7N
Times & Sales: NYSE
Seite: 1
2
3
4
5
6
7
8
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:10:00 | 41,15 $ | 16.939.508 | 697 M $ | 21.746.384 | 891 M $ | ||
| 22:10:00 | 41,15 $ | 0 | 0 $ | 4.806.876 | 194 M $ | ||
| 21:59:57 | 41,25 $ | 450 | 18.563 $ | 4.806.876 | 194 M $ | ||
| 21:59:53 | 41,24 $ | 1.436 | 59 T $ | 4.806.426 | 194 M $ | ||
| 21:59:53 | 41,24 $ | 1.000 | 41.240 $ | 4.804.990 | 194 M $ | ||
| 21:59:53 | 41,26 $ | 389 | 16.050 $ | 4.803.990 | 194 M $ | ||
| 21:59:53 | 41,25 $ | 400 | 16.500 $ | 4.803.601 | 194 M $ | ||
| 21:59:53 | 41,255 $ | 174 | 7.178 $ | 4.803.201 | 194 M $ | ||
| 21:59:53 | 41,25 $ | 554 | 22.853 $ | 4.803.027 | 194 M $ | ||
| 21:59:46 | 41,255 $ | 200 | 8.251 $ | 4.802.473 | 194 M $ | ||
| 21:59:43 | 41,24 $ | 1.800 | 74 T $ | 4.802.273 | 194 M $ | ||
| 21:59:43 | 41,24 $ | 331 | 13.650 $ | 4.800.473 | 194 M $ | ||
| 21:59:43 | 41,24 $ | 2.400 | 99 T $ | 4.800.142 | 194 M $ | ||
| 21:59:43 | 41,24 $ | 5.100 | 210 T $ | 4.797.742 | 194 M $ | ||
| 21:59:43 | 41,245 $ | 500 | 20.623 $ | 4.792.642 | 194 M $ | ||
| 21:59:41 | 41,23 $ | 201 | 8.287 $ | 4.792.142 | 194 M $ | ||
| 21:59:41 | 41,23 $ | 500 | 20.615 $ | 4.791.941 | 194 M $ | ||
| 21:59:41 | 41,23 $ | 500 | 20.615 $ | 4.791.441 | 193 M $ | ||
| 21:59:41 | 41,23 $ | 200 | 8.246 $ | 4.790.941 | 193 M $ | ||
| 21:59:41 | 41,23 $ | 200 | 8.246 $ | 4.790.741 | 193 M $ | ||
| 21:59:41 | 41,23 $ | 500 | 20.615 $ | 4.790.541 | 193 M $ | ||
| 21:59:39 | 41,23 $ | 21.808 | 0,90 M $ | 4.790.041 | 193 M $ | ||
| 21:59:39 | 41,23 $ | 200 | 8.246 $ | 4.768.233 | 193 M $ | ||
| 21:59:39 | 41,23 $ | 400 | 16.492 $ | 4.768.033 | 193 M $ | ||
| 21:59:39 | 41,23 $ | 151 | 6.226 $ | 4.767.633 | 193 M $ | ||
| 21:59:39 | 41,23 $ | 129 | 5.319 $ | 4.767.482 | 192 M $ | ||
| 21:59:39 | 41,23 $ | 100 | 4.123 $ | 4.767.353 | 192 M $ | ||
| 21:59:39 | 41,23 $ | 117 | 4.824 $ | 4.767.253 | 192 M $ | ||
| 21:59:39 | 41,23 $ | 137 | 5.649 $ | 4.767.136 | 192 M $ | ||
| 21:59:39 | 41,23 $ | 2.400 | 99 T $ | 4.766.999 | 192 M $ | ||
| 21:59:39 | 41,23 $ | 127 | 5.236 $ | 4.764.599 | 192 M $ | ||
| 21:59:39 | 41,23 $ | 151 | 6.226 $ | 4.764.472 | 192 M $ | ||
| 21:59:39 | 41,23 $ | 800 | 32.984 $ | 4.764.321 | 192 M $ | ||
| 21:59:39 | 41,23 $ | 400 | 16.492 $ | 4.763.521 | 192 M $ | ||
| 21:59:39 | 41,23 $ | 600 | 24.738 $ | 4.763.121 | 192 M $ | ||
| 21:59:39 | 41,23 $ | 100 | 4.123 $ | 4.762.521 | 192 M $ | ||
| 21:59:38 | 41,23 $ | 110 | 4.535 $ | 4.762.421 | 192 M $ | ||
| 21:59:38 | 41,225 $ | 1.082 | 44.605 $ | 4.762.311 | 192 M $ | ||
| 21:59:38 | 41,23 $ | 418 | 17.234 $ | 4.761.229 | 192 M $ | ||
| 21:59:38 | 41,23 $ | 25.901 | 1,07 M $ | 4.760.811 | 192 M $ | ||
| 21:59:38 | 41,225 $ | 900 | 37.103 $ | 4.734.910 | 191 M $ | ||
| 21:59:34 | 41,205 $ | 100 | 4.121 $ | 4.734.010 | 191 M $ | ||
| 21:59:33 | 41,195 $ | 100 | 4.120 $ | 4.733.910 | 191 M $ | ||
| 21:59:33 | 41,195 $ | 100 | 4.120 $ | 4.733.810 | 191 M $ | ||
| 21:59:31 | 41,185 $ | 300 | 12.356 $ | 4.733.710 | 191 M $ | ||
| 21:59:31 | 41,19 $ | 300 | 12.357 $ | 4.733.410 | 191 M $ | ||
| 21:59:31 | 41,185 $ | 370 | 15.238 $ | 4.733.110 | 191 M $ | ||
| 21:59:25 | 41,175 $ | 578 | 23.799 $ | 4.732.740 | 191 M $ | ||
| 21:59:25 | 41,17 $ | 585 | 24.084 $ | 4.732.162 | 191 M $ | ||
| 21:59:25 | 41,175 $ | 980 | 40.352 $ | 4.731.577 | 191 M $ | ||
| 21:59:25 | 41,18 $ | 3.666 | 151 T $ | 4.730.597 | 191 M $ | ||
| 21:59:25 | 41,175 $ | 620 | 25.529 $ | 4.726.931 | 191 M $ | ||
| 21:59:25 | 41,18 $ | 495 | 20.384 $ | 4.726.311 | 191 M $ | ||
| 21:59:24 | 41,165 $ | 100 | 4.117 $ | 4.725.816 | 191 M $ | ||
| 21:59:21 | 41,165 $ | 100 | 4.117 $ | 4.725.716 | 191 M $ | ||
| 21:59:16 | 41,17 $ | 794 | 32.689 $ | 4.725.616 | 191 M $ | ||
| 21:59:16 | 41,17 $ | 585 | 24.084 $ | 4.724.822 | 191 M $ | ||
| 21:59:16 | 41,165 $ | 100 | 4.117 $ | 4.724.237 | 191 M $ | ||
| 21:59:02 | 41,195 $ | 100 | 4.120 $ | 4.724.137 | 191 M $ | ||
| 21:58:59 | 41,205 $ | 600 | 24.723 $ | 4.724.037 | 191 M $ | ||
| 21:58:59 | 41,20 $ | 377 | 15.532 $ | 4.723.437 | 191 M $ | ||
| 21:58:59 | 41,205 $ | 200 | 8.241 $ | 4.723.060 | 191 M $ | ||
| 21:58:59 | 41,20 $ | 4.518 | 186 T $ | 4.722.860 | 191 M $ | ||
| 21:58:59 | 41,205 $ | 485 | 19.984 $ | 4.718.342 | 190 M $ | ||
| 21:58:59 | 41,205 $ | 613 | 25.259 $ | 4.717.857 | 190 M $ | ||
| 21:58:55 | 41,20 $ | 1.200 | 49.440 $ | 4.717.244 | 190 M $ | ||
| 21:58:55 | 41,20 $ | 800 | 32.960 $ | 4.716.044 | 190 M $ | ||
| 21:58:45 | 41,185 $ | 252 | 10.379 $ | 4.715.244 | 190 M $ | ||
| 21:58:38 | 41,18 $ | 100 | 4.118 $ | 4.714.992 | 190 M $ | ||
| 21:58:38 | 41,18 $ | 300 | 12.354 $ | 4.714.892 | 190 M $ | ||
| 21:58:38 | 41,18 $ | 200 | 8.236 $ | 4.714.592 | 190 M $ | ||
| 21:58:38 | 41,18 $ | 100 | 4.118 $ | 4.714.392 | 190 M $ | ||
| 21:58:38 | 41,18 $ | 100 | 4.118 $ | 4.714.292 | 190 M $ | ||
| 21:58:38 | 41,18 $ | 255 | 10.501 $ | 4.714.192 | 190 M $ | ||
| 21:58:38 | 41,18 $ | 1.717 | 71 T $ | 4.713.937 | 190 M $ | ||
| 21:58:32 | 41,195 $ | 100 | 4.120 $ | 4.712.220 | 190 M $ | ||
| 21:58:29 | 41,20 $ | 1.000 | 41.200 $ | 4.712.120 | 190 M $ | ||
| 21:58:29 | 41,20 $ | 400 | 16.480 $ | 4.711.120 | 190 M $ | ||
| 21:58:06 | 41,185 $ | 100 | 4.119 $ | 4.710.720 | 190 M $ | ||
| 21:58:00 | 41,20 $ | 264 | 10.877 $ | 4.710.620 | 190 M $ | ||
| 21:58:00 | 41,195 $ | 300 | 12.359 $ | 4.710.356 | 190 M $ | ||
| 21:58:00 | 41,20 $ | 342 | 14.090 $ | 4.710.056 | 190 M $ | ||
| 21:58:00 | 41,195 $ | 300 | 12.359 $ | 4.709.714 | 190 M $ | ||
| 21:58:00 | 41,20 $ | 150 | 6.180 $ | 4.709.414 | 190 M $ | ||
| 21:58:00 | 41,195 $ | 500 | 20.598 $ | 4.709.264 | 190 M $ | ||
| 21:57:57 | 41,205 $ | 100 | 4.121 $ | 4.708.764 | 190 M $ | ||
| 21:57:53 | 41,20 $ | 100 | 4.120 $ | 4.708.664 | 190 M $ | ||
| 21:57:51 | 41,21 $ | 100 | 4.121 $ | 4.708.564 | 190 M $ | ||
| 21:57:49 | 41,22 $ | 100 | 4.122 $ | 4.708.464 | 190 M $ | ||
| 21:57:41 | 41,21 $ | 3.000 | 124 T $ | 4.708.364 | 190 M $ | ||
| 21:57:41 | 41,215 $ | 500 | 20.608 $ | 4.705.364 | 190 M $ | ||
| 21:57:35 | 41,21 $ | 100 | 4.121 $ | 4.704.864 | 190 M $ | ||
| 21:57:31 | 41,22 $ | 100 | 4.122 $ | 4.704.764 | 190 M $ | ||
| 21:57:23 | 41,245 $ | 180 | 7.424 $ | 4.704.664 | 190 M $ | ||
| 21:57:15 | 41,255 $ | 100 | 4.126 $ | 4.704.484 | 190 M $ | ||
| 21:57:06 | 41,275 $ | 100 | 4.128 $ | 4.704.384 | 190 M $ | ||
| 21:56:49 | 41,28 $ | 171 | 7.059 $ | 4.704.284 | 190 M $ | ||
| 21:56:32 | 41,27 $ | 200 | 8.254 $ | 4.704.113 | 190 M $ | ||
| 21:56:32 | 41,27 $ | 200 | 8.254 $ | 4.703.913 | 190 M $ | ||
| 21:56:32 | 41,27 $ | 300 | 12.381 $ | 4.703.713 | 190 M $ |
2
3
4
...
8
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
