Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 0,75 € / 0,76 € |
SU08SF
| |
Call | 10,1 | 0,37 € / 0,38 € |
SU3TKR
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 4,8 | 0,79 € / 0,80 € |
SV4AAK
| |
Put | 12,1 | 0,31 € / 0,32 € |
SV4AAJ
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:57 | 41,24 $ | 200 | 8.248 $ | 206.855 | 8,47 M $ | ||
21:59:53 | 41,24 $ | 700 | 28.868 $ | 206.655 | 8,46 M $ | ||
21:59:53 | 41,24 $ | 100 | 4.124 $ | 205.955 | 8,43 M $ | ||
21:59:53 | 41,24 $ | 700 | 28.868 $ | 205.855 | 8,42 M $ | ||
21:59:53 | 41,24 $ | 200 | 8.248 $ | 205.155 | 8,40 M $ | ||
21:59:53 | 41,25 $ | 100 | 4.125 $ | 204.955 | 8,39 M $ | ||
21:59:44 | 41,245 $ | 200 | 8.249 $ | 204.855 | 8,38 M $ | ||
21:59:43 | 41,24 $ | 100 | 4.124 $ | 204.655 | 8,37 M $ | ||
21:59:41 | 41,235 $ | 120 | 4.948 $ | 204.555 | 8,37 M $ | ||
21:59:40 | 41,235 $ | 200 | 8.247 $ | 204.435 | 8,37 M $ | ||
21:59:40 | 41,235 $ | 300 | 12.371 $ | 204.235 | 8,36 M $ | ||
21:59:39 | 41,23 $ | 200 | 8.246 $ | 203.935 | 8,35 M $ | ||
21:59:39 | 41,23 $ | 200 | 8.246 $ | 203.735 | 8,34 M $ | ||
21:59:39 | 41,23 $ | 100 | 4.123 $ | 203.535 | 8,33 M $ | ||
21:59:39 | 41,23 $ | 300 | 12.369 $ | 203.435 | 8,32 M $ | ||
21:59:39 | 41,23 $ | 210 | 8.658 $ | 203.135 | 8,31 M $ | ||
21:59:39 | 41,23 $ | 300 | 12.369 $ | 202.925 | 8,30 M $ | ||
21:59:39 | 41,23 $ | 300 | 12.369 $ | 202.625 | 8,29 M $ | ||
21:59:39 | 41,23 $ | 200 | 8.246 $ | 202.325 | 8,28 M $ | ||
21:59:39 | 41,23 $ | 700 | 28.861 $ | 202.125 | 8,27 M $ | ||
21:59:39 | 41,23 $ | 100 | 4.123 $ | 201.425 | 8,24 M $ | ||
21:59:39 | 41,23 $ | 700 | 28.861 $ | 201.325 | 8,24 M $ | ||
21:59:39 | 41,23 $ | 400 | 16.492 $ | 200.625 | 8,21 M $ | ||
21:59:39 | 41,225 $ | 200 | 8.245 $ | 200.225 | 8,19 M $ | ||
21:59:39 | 41,225 $ | 200 | 8.245 $ | 200.025 | 8,18 M $ | ||
21:59:38 | 41,23 $ | 200 | 8.246 $ | 199.825 | 8,18 M $ | ||
21:59:38 | 41,23 $ | 300 | 12.369 $ | 199.625 | 8,17 M $ | ||
21:59:38 | 41,23 $ | 200 | 8.246 $ | 199.325 | 8,16 M $ | ||
21:59:38 | 41,23 $ | 200 | 8.246 $ | 199.125 | 8,15 M $ | ||
21:59:38 | 41,225 $ | 100 | 4.123 $ | 198.925 | 8,14 M $ | ||
21:59:38 | 41,225 $ | 100 | 4.123 $ | 198.825 | 8,13 M $ | ||
21:59:38 | 41,225 $ | 100 | 4.123 $ | 198.725 | 8,13 M $ | ||
21:59:38 | 41,225 $ | 100 | 4.123 $ | 198.625 | 8,13 M $ | ||
21:59:38 | 41,225 $ | 500 | 20.613 $ | 198.525 | 8,12 M $ | ||
21:59:35 | 41,215 $ | 100 | 4.122 $ | 198.025 | 8,10 M $ | ||
21:59:35 | 41,215 $ | 100 | 4.122 $ | 197.925 | 8,10 M $ | ||
21:59:35 | 41,215 $ | 100 | 4.122 $ | 197.825 | 8,09 M $ | ||
21:59:27 | 41,175 $ | 100 | 4.118 $ | 197.725 | 8,09 M $ | ||
21:59:19 | 41,165 $ | 100 | 4.117 $ | 197.625 | 8,09 M $ | ||
21:59:19 | 41,165 $ | 147 | 6.051 $ | 197.525 | 8,08 M $ | ||
21:59:19 | 41,165 $ | 134 | 5.516 $ | 197.378 | 8,07 M $ | ||
21:59:19 | 41,165 $ | 100 | 4.117 $ | 197.244 | 8,07 M $ | ||
21:59:16 | 41,17 $ | 200 | 8.234 $ | 197.144 | 8,07 M $ | ||
21:59:16 | 41,17 $ | 200 | 8.234 $ | 196.944 | 8,06 M $ | ||
21:59:16 | 41,17 $ | 200 | 8.234 $ | 196.744 | 8,05 M $ | ||
21:59:16 | 41,17 $ | 200 | 8.234 $ | 196.544 | 8,04 M $ | ||
21:59:16 | 41,17 $ | 200 | 8.234 $ | 196.344 | 8,03 M $ | ||
21:59:16 | 41,17 $ | 200 | 8.234 $ | 196.144 | 8,02 M $ | ||
21:59:16 | 41,17 $ | 200 | 8.234 $ | 195.944 | 8,02 M $ | ||
21:59:16 | 41,17 $ | 200 | 8.234 $ | 195.744 | 8,01 M $ | ||
21:59:16 | 41,17 $ | 200 | 8.234 $ | 195.544 | 8,00 M $ | ||
21:59:16 | 41,17 $ | 400 | 16.468 $ | 195.344 | 7,99 M $ | ||
21:59:16 | 41,17 $ | 300 | 12.351 $ | 194.944 | 7,97 M $ | ||
21:59:08 | 41,185 $ | 100 | 4.119 $ | 194.644 | 7,96 M $ | ||
21:58:59 | 41,205 $ | 199 | 8.200 $ | 194.544 | 7,96 M $ | ||
21:58:59 | 41,205 $ | 100 | 4.121 $ | 194.345 | 7,95 M $ | ||
21:58:59 | 41,205 $ | 200 | 8.241 $ | 194.245 | 7,95 M $ | ||
21:58:59 | 41,20 $ | 215 | 8.858 $ | 194.045 | 7,94 M $ | ||
21:58:59 | 41,20 $ | 133 | 5.480 $ | 193.830 | 7,93 M $ | ||
21:58:59 | 41,20 $ | 200 | 8.240 $ | 193.697 | 7,92 M $ | ||
21:58:59 | 41,20 $ | 400 | 16.480 $ | 193.497 | 7,92 M $ | ||
21:58:59 | 41,20 $ | 300 | 12.360 $ | 193.097 | 7,90 M $ | ||
21:58:59 | 41,20 $ | 390 | 16.068 $ | 192.797 | 7,89 M $ | ||
21:58:59 | 41,20 $ | 200 | 8.240 $ | 192.407 | 7,87 M $ | ||
21:58:59 | 41,205 $ | 100 | 4.121 $ | 192.207 | 7,86 M $ | ||
21:58:59 | 41,205 $ | 185 | 7.623 $ | 192.107 | 7,86 M $ | ||
21:58:47 | 41,185 $ | 300 | 12.356 $ | 191.922 | 7,85 M $ | ||
21:58:47 | 41,185 $ | 350 | 14.415 $ | 191.622 | 7,84 M $ | ||
21:58:38 | 41,18 $ | 200 | 8.236 $ | 191.272 | 7,82 M $ | ||
21:58:38 | 41,18 $ | 200 | 8.236 $ | 191.072 | 7,82 M $ | ||
21:58:38 | 41,18 $ | 300 | 12.354 $ | 190.872 | 7,81 M $ | ||
21:58:38 | 41,18 $ | 400 | 16.472 $ | 190.572 | 7,79 M $ | ||
21:58:23 | 41,195 $ | 100 | 4.120 $ | 190.172 | 7,78 M $ | ||
21:58:06 | 41,185 $ | 100 | 4.119 $ | 190.072 | 7,77 M $ | ||
21:57:23 | 41,245 $ | 100 | 4.125 $ | 189.972 | 7,77 M $ | ||
21:57:23 | 41,245 $ | 100 | 4.125 $ | 189.872 | 7,77 M $ | ||
21:57:23 | 41,245 $ | 100 | 4.125 $ | 189.772 | 7,76 M $ | ||
21:56:57 | 41,27 $ | 100 | 4.127 $ | 189.672 | 7,76 M $ | ||
21:56:55 | 41,27 $ | 300 | 12.381 $ | 189.572 | 7,75 M $ | ||
21:56:32 | 41,27 $ | 200 | 8.254 $ | 189.272 | 7,74 M $ | ||
21:56:32 | 41,27 $ | 100 | 4.127 $ | 189.072 | 7,73 M $ | ||
21:56:05 | 41,25 $ | 100 | 4.125 $ | 188.972 | 7,73 M $ | ||
21:56:05 | 41,25 $ | 100 | 4.125 $ | 188.872 | 7,72 M $ | ||
21:56:05 | 41,25 $ | 100 | 4.125 $ | 188.772 | 7,72 M $ | ||
21:56:05 | 41,25 $ | 100 | 4.125 $ | 188.672 | 7,72 M $ | ||
21:55:58 | 41,245 $ | 100 | 4.125 $ | 188.572 | 7,71 M $ | ||
21:55:58 | 41,245 $ | 100 | 4.125 $ | 188.472 | 7,71 M $ | ||
21:55:58 | 41,25 $ | 274 | 11.303 $ | 188.372 | 7,70 M $ | ||
21:55:58 | 41,25 $ | 367 | 15.139 $ | 188.098 | 7,69 M $ | ||
21:55:58 | 41,25 $ | 583 | 24.049 $ | 187.731 | 7,68 M $ | ||
21:55:58 | 41,25 $ | 1.800 | 74 T $ | 187.148 | 7,65 M $ | ||
21:55:58 | 41,25 $ | 300 | 12.375 $ | 185.348 | 7,58 M $ | ||
21:55:58 | 41,255 $ | 200 | 8.251 $ | 185.048 | 7,57 M $ | ||
21:55:47 | 41,24 $ | 100 | 4.124 $ | 184.848 | 7,56 M $ | ||
21:55:47 | 41,24 $ | 100 | 4.124 $ | 184.748 | 7,55 M $ | ||
21:55:47 | 41,24 $ | 200 | 8.248 $ | 184.648 | 7,55 M $ | ||
21:55:47 | 41,24 $ | 100 | 4.124 $ | 184.448 | 7,54 M $ | ||
21:55:47 | 41,24 $ | 300 | 12.372 $ | 184.348 | 7,54 M $ | ||
21:55:47 | 41,24 $ | 100 | 4.124 $ | 184.048 | 7,53 M $ | ||
21:55:47 | 41,24 $ | 100 | 4.124 $ | 183.948 | 7,52 M $ |