Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 25,80 € | -2,90% | 26,57 € | 15 | 11.175 | 25,60 - 26,69 € | 17.05.24 | Hist. Kurse | |||
| 25,72 € | -3,31% | 26,60 € | 0 | 4.207 | 25,60 - 26,83 € | 17.05.24 | Hist. Kurse | |||
| 25,725 € | 0 % | 25,725 € | 0 | 0 | 25,725 - 25,725 € | 19:03:42 | Hist. Kurse | |||
| 26,58 € | -1,04% | 26,86 € | 0 | 0 | 26,58 - 26,58 € | 17.05.24 | Hist. Kurse | |||
Xetra | 25,85 € | -2,45% | 26,50 € | 49 | 12.151 | 25,66 - 26,47 € | 17.05.24 | Hist. Kurse | |||
Frankfurt | 25,78 € | -3,66% | 26,76 € | 400 | 3.440 | 25,76 - 26,34 € | 17.05.24 | Hist. Kurse | |||
Nasdaq OTC Other | 28,3899 $ | -2,47% | 29,11 $ | 54 | 1.497 | 28,025 - 28,3899 $ | 17.05.24 | Hist. Kurse | |||
Wien | 25,69 € | -3,71% | 26,68 € | 250 | 250 | 25,69 - 26,46 € | 17.05.24 | Hist. Kurse | |||
Stuttgart | 26,04 € | -2,69% | 26,76 € | 140 | 205 | 26,04 - 26,43 € | 17.05.24 | Hist. Kurse | |||
Hamburg | 25,62 € | -3,54% | 26,56 € | 5 | 5 | 25,62 - 26,48 € | 17.05.24 | Hist. Kurse | |||
Düsseldorf | 25,54 € | G | -3,26% | 26,40 € | 0 | 0 | 25,54 - 26,46 € | 17.05.24 | Hist. Kurse | ||
Hannover | 26,48 € | G | +1,30% | 26,14 € | 0 | 0 | 26,48 - 26,48 € | 17.05.24 | Hist. Kurse | ||
München | 26,48 € | G | +1,26% | 26,15 € | 0 | 0 | 26,48 - 26,48 € | 17.05.24 | Hist. Kurse | ||
Berlin | 25,75 € | -T | -3,16% | 26,59 € | 0 | 0 | 25,72 - 26,58 € | 17.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 389 | 25,63 € | 25,82 € | 389 | 0,74% | 17.05.24 | |
| 400 | 25,62 € | 25,82 € | 390 | 0,78% | 17.05.24 | |
| 0 | 25,58 € | 25,87 € | 0 | 1,13% | 19:03:42 | |
| 400 | 25,58 € | 25,87 € | 400 | 1,13% | 17.05.24 | |
| 320 | 25,57 € | 25,86 € | 200 | 1,13% | 17.05.24 | |
| 0 | 25,48 € | 25,98 € | 0 | 1,96% | 17.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Wien) | 1,96% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,74% | |
Tageshoch (L&S RT, 19:03:42) | 25,725 € | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Stuttgart) | 1,13% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,74% | |
Tageshoch (L&S RT, 19:03:42) | 25,725 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |