Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:34:27 | 9,69 € | 1.500 | 14.535 € | 6.206 | 60 T € | ||
21:34:27 | 9,69 € | 1.500 | 14.535 € | 4.706 | 45.455 € | ||
21:22:22 | 9,702 € | 2 | 19 € | 3.206 | 30.920 € | ||
21:02:41 | 9,692 € | 19 | 184 € | 3.204 | 30.901 € | ||
20:55:40 | 9,694 € | 70 | 679 € | 3.185 | 30.717 € | ||
20:26:08 | 9,698 € | 3 | 29 € | 3.115 | 30.038 € | ||
20:08:47 | 9,682 € | 16 | 155 € | 3.112 | 30.009 € | ||
18:21:54 | 9,682 € | 14 | 136 € | 3.096 | 29.854 € | ||
17:38:13 | 9,67 € | 100 | 967 € | 3.082 | 29.718 € | ||
17:37:39 | 9,624 € | 88 | 847 € | 2.982 | 28.751 € | ||
17:02:52 | 9,676 € | 24 | 232 € | 2.894 | 27.904 € | ||
16:56:08 | 9,68 € | 450 | 4.356 € | 2.870 | 27.672 € | ||
16:35:23 | 9,70 € | 500 | 4.850 € | 2.420 | 23.316 € | ||
16:19:58 | 9,618 € | 6 | 58 € | 1.920 | 18.466 € | ||
15:31:23 | 9,67 € | 150 | 1.451 € | 1.914 | 18.409 € | ||
14:50:15 | 9,588 € | 400 | 3.835 € | 1.764 | 16.958 € | ||
13:19:14 | 9,692 € | 25 | 242 € | 1.364 | 13.123 € | ||
13:00:10 | 9,566 € | 400 | 3.826 € | 1.339 | 12.881 € | ||
12:57:38 | 9,684 € | 50 | 484 € | 939 | 9.054 € | ||
12:40:43 | 9,552 € | 18 | 172 € | 889 | 8.570 € | ||
12:19:53 | 9,55 € | 7 | 67 € | 871 | 8.398 € | ||
11:50:32 | 9,558 € | 186 | 1.778 € | 864 | 8.331 € | ||
11:19:24 | 9,564 € | 62 | 593 € | 678 | 6.553 € | ||
11:16:25 | 9,562 € | 1 | 10 € | 616 | 5.960 € | ||
11:12:52 | 9,562 € | 74 | 708 € | 615 | 5.951 € | ||
10:33:45 | 9,586 € | 11 | 105 € | 541 | 5.243 € | ||
10:15:19 | 9,682 € | 1 | 10 € | 530 | 5.138 € | ||
09:37:08 | 9,698 € | 500 | 4.849 € | 529 | 5.128 € | ||
09:32:05 | 9,578 € | 3 | 29 € | 29 | 279 € | ||
09:29:04 | 9,698 € | 10 | 97 € | 26 | 250 € | ||
09:10:20 | 9,586 € | 4 | 38 € | 16 | 153 € | ||
08:52:47 | 9,588 € | 12 | 115 € | 12 | 115 € |