Top-News
Orderbuch Viking Therapeutics Inc
Aktie
WKN: A12GD6 ISIN: US92686J1060 US-Symbol: VKTX
57.02
57,20 €
+0,18 €
+0,32%
31.05.24 21:59:08
Handeln
Depot/Watchlist
Aktienanzahl *
109,36 Mio.
Marktkapitalisierung *
6,28 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
Times & Sales: Tradegate
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:59:08 | 57,20 € | 100 | 5.720 € | 4.297 | 246 T € | ||
| 21:59:08 | 57,20 € | 100 | 5.720 € | 4.197 | 240 T € | ||
| 21:52:05 | 56,80 € | 200 | 11.360 € | 4.097 | 234 T € | ||
| 21:52:05 | 56,80 € | 400 | 22.720 € | 3.897 | 223 T € | ||
| 21:52:02 | 56,80 € | 400 | 22.720 € | 3.497 | 200 T € | ||
| 21:48:56 | 57,20 € | 4 | 229 € | 3.097 | 177 T € | ||
| 21:25:12 | 57,22 € | 11 | 629 € | 3.093 | 177 T € | ||
| 20:53:48 | 57,00 € | 20 | 1.140 € | 3.082 | 177 T € | ||
| 20:53:29 | 57,02 € | 53 | 3.022 € | 3.062 | 175 T € | ||
| 20:53:23 | 57,02 € | 53 | 3.022 € | 3.009 | 172 T € | ||
| 20:08:08 | 57,14 € | 6 | 343 € | 2.956 | 169 T € | ||
| 20:05:49 | 57,34 € | 130 | 7.454 € | 2.950 | 169 T € | ||
| 19:32:38 | 57,82 € | 110 | 6.360 € | 2.820 | 162 T € | ||
| 19:32:28 | 57,82 € | 400 | 23.128 € | 2.710 | 155 T € | ||
| 18:12:13 | 57,00 € | 7 | 399 € | 2.310 | 132 T € | ||
| 17:46:03 | 57,54 € | 100 | 5.754 € | 2.303 | 132 T € | ||
| 17:29:56 | 57,70 € | 35 | 2.020 € | 2.203 | 126 T € | ||
| 17:06:34 | 57,16 € | 20 | 1.143 € | 2.168 | 124 T € | ||
| 17:01:36 | 57,36 € | 25 | 1.434 € | 2.148 | 123 T € | ||
| 16:35:25 | 57,24 € | 52 | 2.976 € | 2.123 | 121 T € | ||
| 16:30:08 | 57,26 € | 120 | 6.871 € | 2.071 | 118 T € | ||
| 16:22:20 | 57,46 € | 50 | 2.873 € | 1.951 | 111 T € | ||
| 16:11:03 | 57,92 € | 50 | 2.896 € | 1.901 | 109 T € | ||
| 16:07:47 | 58,44 € | 15 | 877 € | 1.851 | 106 T € | ||
| 15:54:40 | 58,24 € | 10 | 582 € | 1.836 | 105 T € | ||
| 15:47:07 | 57,74 € | 35 | 2.021 € | 1.826 | 104 T € | ||
| 15:38:12 | 57,26 € | 50 | 2.863 € | 1.791 | 102 T € | ||
| 15:18:34 | 57,26 € | 4 | 229 € | 1.741 | 99 T € | ||
| 15:16:04 | 57,26 € | 53 | 3.035 € | 1.737 | 99 T € | ||
| 14:06:43 | 57,28 € | 50 | 2.864 € | 1.684 | 96 T € | ||
| 13:45:32 | 57,38 € | 48 | 2.754 € | 1.634 | 93 T € | ||
| 13:45:31 | 57,38 € | 95 | 5.451 € | 1.586 | 90 T € | ||
| 13:43:18 | 57,22 € | 200 | 11.444 € | 1.491 | 85 T € | ||
| 13:43:18 | 57,20 € | 100 | 5.720 € | 1.291 | 74 T € | ||
| 13:36:07 | 57,18 € | 50 | 2.859 € | 1.191 | 68 T € | ||
| 13:36:07 | 57,18 € | 100 | 5.718 € | 1.141 | 65 T € | ||
| 13:35:24 | 56,90 € | 36 | 2.048 € | 1.041 | 59 T € | ||
| 13:12:29 | 57,18 € | 4 | 229 € | 1.005 | 57 T € | ||
| 13:01:00 | 57,18 € | 35 | 2.001 € | 1.001 | 57 T € | ||
| 12:57:55 | 57,18 € | 20 | 1.144 € | 966 | 55 T € | ||
| 12:57:17 | 57,18 € | 20 | 1.144 € | 946 | 54 T € | ||
| 12:55:21 | 57,18 € | 20 | 1.144 € | 926 | 53 T € | ||
| 12:53:03 | 57,18 € | 20 | 1.144 € | 906 | 52 T € | ||
| 12:50:00 | 57,18 € | 20 | 1.144 € | 886 | 50 T € | ||
| 12:41:53 | 57,18 € | 20 | 1.144 € | 866 | 49.282 € | ||
| 12:35:58 | 57,18 € | 35 | 2.001 € | 846 | 48.139 € | ||
| 12:33:47 | 57,18 € | 20 | 1.144 € | 811 | 46.137 € | ||
| 12:33:05 | 57,18 € | 20 | 1.144 € | 791 | 44.994 € | ||
| 12:31:54 | 57,18 € | 20 | 1.144 € | 771 | 43.850 € | ||
| 12:31:07 | 57,18 € | 20 | 1.144 € | 751 | 42.707 € | ||
| 12:27:49 | 57,18 € | 20 | 1.144 € | 731 | 41.563 € | ||
| 12:24:56 | 57,18 € | 20 | 1.144 € | 711 | 40.419 € | ||
| 12:23:51 | 57,18 € | 20 | 1.144 € | 691 | 39.276 € | ||
| 12:22:39 | 57,18 € | 20 | 1.144 € | 671 | 38.132 € | ||
| 12:15:39 | 56,82 € | 200 | 11.364 € | 651 | 36.989 € | ||
| 12:15:22 | 57,00 € | 200 | 11.400 € | 451 | 25.625 € | ||
| 12:15:19 | 57,02 € | 45 | 2.566 € | 251 | 14.225 € | ||
| 11:56:01 | 56,82 € | 11 | 625 € | 206 | 11.659 € | ||
| 11:17:04 | 56,88 € | 20 | 1.138 € | 195 | 11.034 € | ||
| 10:57:48 | 56,82 € | 20 | 1.136 € | 175 | 9.896 € | ||
| 10:33:06 | 56,66 € | 2 | 113 € | 155 | 8.760 € | ||
| 10:11:31 | 56,68 € | 20 | 1.134 € | 153 | 8.646 € | ||
| 09:58:01 | 56,28 € | 25 | 1.407 € | 133 | 7.513 € | ||
| 09:42:34 | 56,86 € | 20 | 1.137 € | 108 | 6.106 € | ||
| 09:13:16 | 56,92 € | 25 | 1.423 € | 88 | 4.969 € | ||
| 08:54:08 | 56,28 € | 30 | 1.688 € | 63 | 3.546 € | ||
| 08:47:17 | 56,28 € | 12 | 675 € | 33 | 1.857 € | ||
| 08:00:01 | 56,28 € | 21 | 1.182 € | 21 | 1.182 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen