Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
02.06.24 | 65,275 € | 65,275 € | 65,225 € | 65,275 € | - | - | |
01.06.24 | 65,275 € | 65,275 € | 65,275 € | 65,275 € | - | - | |
31.05.24 | 66,675 € | 66,80 € | 64,05 € | 65,275 € | - | - | |
30.05.24 | 67,175 € | 67,275 € | 65,40 € | 66,675 € | - | - | |
29.05.24 | 66,175 € | 68,90 € | 65,975 € | 67,025 € | - | - | |
28.05.24 | 66,875 € | 67,575 € | 65,975 € | 66,175 € | - | - | |
27.05.24 | 65,575 € | 66,925 € | 65,50 € | 66,875 € | - | - | |
26.05.24 | 65,575 € | 65,625 € | 65,575 € | 65,625 € | - | - | |
25.05.24 | 65,575 € | 65,575 € | 65,575 € | 65,575 € | - | - | |
24.05.24 | 67,075 € | 67,125 € | 65,15 € | 65,575 € | - | - | |
23.05.24 | 66,975 € | 67,625 € | 66,45 € | 67,075 € | - | - | |
22.05.24 | 67,325 € | 67,875 € | 66,65 € | 66,875 € | - | - | |
21.05.24 | 69,375 € | 69,50 € | 67,25 € | 67,325 € | - | - | |
20.05.24 | 69,875 € | 70,525 € | 69,325 € | 69,375 € | - | - | |
19.05.24 | 69,775 € | 69,775 € | 69,775 € | 69,775 € | - | - | |
18.05.24 | 69,775 € | 69,775 € | 69,775 € | 69,775 € | - | - | |
17.05.24 | 70,025 € | 70,65 € | 69,675 € | 69,775 € | - | - | |
16.05.24 | 68,625 € | 70,75 € | 68,025 € | 70,025 € | - | - | |
15.05.24 | 68,625 € | 69,925 € | 67,525 € | 68,625 € | - | - | |
14.05.24 | 71,175 € | 71,175 € | 68,35 € | 68,625 € | - | - | |
13.05.24 | 71,575 € | 71,825 € | 70,95 € | 71,175 € | - | - | |
12.05.24 | 71,525 € | 71,525 € | 71,525 € | 71,525 € | - | - |
1 Woche | 65,625 € | -0,53% |
1 Monat | 63,10 € | +3,45% |
3 Monate | 74,375 € | -12,24% |
Lfd. Jahr | 78,275 € | -16,61% |
1 Jahr | 65,325 € | -0,08% |
3 Jahre | - | - |
25.04.24 | Dividende | 0,25 EUR |