Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 10,08 € | +1,61% | 9,92 € | 0 | 2.201 | 9,904 - 10,08 € | 21:14:06 | Hist. Kurse | |||
| 10,04 € | +0,74% | 9,966 € | 7 | 1.194 | 9,978 - 10,055 € | 21:01:01 | Hist. Kurse | |||
| 10,029 € | +0,83% | 9,946 € | 0 | 0 | 9,916 - 10,075 € | 21:25:44 | Hist. Kurse | |||
| 9,928 € | -1,41% | 10,07 € | 0 | 0 | 9,928 - 9,928 € | 07:57:33 | Hist. Kurse | |||
Nasdaq OTC Other | 10,946 $ | +0,15% | 10,93 $ | 255 | 9.812 | 10,93 - 10,93 $ | 20.05.24 | Hist. Kurse | |||
Wien | 9,974 € | -0,76% | 10,05 € | 33 | 1.215 | 9,974 - 9,974 € | 29.05.24 | Hist. Kurse | |||
Düsseldorf | 10,02 € | G | +1,11% | 9,91 € | 0 | 0 | 9,898 - 10,02 € | 19:30:47 | Hist. Kurse | ||
Frankfurt | 9,966 € | +0,48% | 9,918 € | 0 | 0 | 9,94 - 9,966 € | 19:50:00 | Hist. Kurse | |||
Hamburg | 9,868 € | G | -1,47% | 10,015 € | 0 | 0 | 9,868 - 9,868 € | 08:18:01 | Hist. Kurse | ||
Hannover | 9,868 € | G | -1,47% | 10,015 € | 0 | 0 | 9,868 - 9,868 € | 08:18:03 | Hist. Kurse | ||
München | 9,956 € | -1,38% | 10,095 € | 0 | 0 | 9,956 - 9,956 € | 08:24:06 | Hist. Kurse | |||
Stuttgart | 9,986 € | +0,20% | 9,966 € | 0 | 0 | 9,908 - 9,986 € | 14:11:24 | Hist. Kurse | |||
Xetra | 10,035 € | +0,65% | 9,97 € | 0 | 0 | 10,035 - 10,035 € | 17:35:41 | Hist. Kurse | |||
Berlin | 9,912 € | G | -1,37% | 10,05 € | 0 | 0 | 9,912 - 9,912 € | 08:08:07 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 550 | 9,992 € | 10,03 € | 550 | 0,38% | 21:26:24 | |
| 610 | 9,992 € | 10,03 € | 610 | 0,38% | 21:26:24 | |
| 0 | 9,998 € | 10,06 € | 0 | 0,62% | 21:25:44 | |
| 997 | 9,98 € | 10,085 € | 997 | 1,05% | 21:23:53 | |
| 2.500 | 9,996 € | 10,035 € | 2.500 | 0,39% | 21:12:05 | |
| 550 | 9,996 € | 10,035 € | 550 | 0,39% | 21:12:05 | |
| 5.000 | 9,986 € | 10,085 € | 5.000 | 0,99% | 21:11:29 | |
| 620 | 9,968 € | 10,075 € | 620 | 1,07% | 21:02:11 | |
| 0 | 9,982 € | 10,09 € | 0 | 1,08% | 17:50:05 | |
| | | | | |
Gesamtvolumen | 3.395 Stück | Höchster Spread (Wien) | 1,08% | |
Gesamtumsatz | 33.959 € | Niedrigster Spread (Tradegate) | 0,38% | |
Tageshoch (Gettex, 17:43:38) | 10,08 € | |||
Tagestief (Hamburg, 08:18:01) | 9,868 € |
Gesamtvolumen | 3.395 Stück | Höchster Spread (Düsseldorf) | 1,07% | |
Gesamtumsatz | 33.959 € | Niedrigster Spread (Tradegate) | 0,38% | |
Tageshoch (Gettex, 17:43:38) | 10,08 € | |||
Tagestief (Hamburg, 08:18:01) | 9,868 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |