Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:42:32 | 25,88 € | 50 | 1.294 € | 2.640 | 69 T € | ||
20:42:32 | 25,88 € | 50 | 1.294 € | 2.590 | 67 T € | ||
20:26:06 | 25,84 € | 40 | 1.034 € | 2.540 | 66 T € | ||
19:52:57 | 25,88 € | 10 | 259 € | 2.500 | 65 T € | ||
19:46:38 | 25,88 € | 8 | 207 € | 2.490 | 65 T € | ||
19:46:11 | 25,84 € | 120 | 3.101 € | 2.482 | 64 T € | ||
17:35:41 | 25,92 € | 10 | 259 € | 2.362 | 61 T € | ||
17:26:30 | 26,06 € | 6 | 156 € | 2.352 | 61 T € | ||
17:03:53 | 26,12 € | 200 | 5.224 € | 2.346 | 61 T € | ||
16:47:19 | 26,10 € | 100 | 2.610 € | 2.146 | 56 T € | ||
16:47:11 | 26,10 € | 200 | 5.220 € | 2.046 | 53 T € | ||
16:09:51 | 26,04 € | 8 | 208 € | 1.846 | 47.875 € | ||
16:07:41 | 26,02 € | 200 | 5.204 € | 1.838 | 47.667 € | ||
16:06:44 | 26,02 € | 200 | 5.204 € | 1.638 | 42.463 € | ||
15:55:35 | 25,94 € | 71 | 1.842 € | 1.438 | 37.259 € | ||
15:49:10 | 25,88 € | 10 | 259 € | 1.367 | 35.417 € | ||
15:32:38 | 26,02 € | 10 | 260 € | 1.357 | 35.158 € | ||
15:24:50 | 25,98 € | 9 | 234 € | 1.347 | 34.898 € | ||
15:07:42 | 26,00 € | 5 | 130 € | 1.338 | 34.664 € | ||
14:48:05 | 26,00 € | 210 | 5.460 € | 1.333 | 34.534 € | ||
14:08:12 | 26,00 € | 200 | 5.200 € | 1.123 | 29.074 € | ||
13:53:51 | 26,00 € | 200 | 5.200 € | 923 | 23.874 € | ||
13:49:10 | 25,94 € | 5 | 130 € | 723 | 18.674 € | ||
13:45:33 | 25,96 € | 2 | 52 € | 718 | 18.545 € | ||
13:31:25 | 25,92 € | 200 | 5.184 € | 716 | 18.493 € | ||
13:06:32 | 25,94 € | 20 | 519 € | 516 | 13.309 € | ||
12:50:40 | 25,94 € | 30 | 778 € | 496 | 12.790 € | ||
11:27:24 | 25,78 € | 14 | 361 € | 466 | 12.012 € | ||
10:47:59 | 25,84 € | 15 | 388 € | 452 | 11.651 € | ||
10:39:28 | 25,86 € | 150 | 3.879 € | 437 | 11.263 € | ||
10:27:42 | 25,80 € | 2 | 52 € | 287 | 7.384 € | ||
10:16:04 | 25,78 € | 25 | 645 € | 285 | 7.333 € | ||
10:07:54 | 25,74 € | 30 | 772 € | 260 | 6.688 € | ||
10:07:44 | 25,74 € | 200 | 5.148 € | 230 | 5.916 € | ||
08:35:57 | 25,60 € | 30 | 768 € | 30 | 768 € |