Top-News
Attraktive Knock-Outs auf Volkswagen AG Vz
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 2,40 € / 2,43 € |
SW24Y6
| |
| Call | 10,1 | 1,18 € / 1,21 € |
SU31RM
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,0 | 2,38 € / 2,41 € |
SH3B2V
| |
| Put | 10,0 | 1,19 € / 1,22 € |
SV8P3B
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch VW Aktie
Aktie
WKN: 766403 ISIN: DE0007664039 US-Symbol: VLKPF
120.4
120,75 €
+0,35 €
+0,29%
17.05.24 21:59:04
Handeln
Depot/Watchlist
Aktienanzahl *
206,21 Mio.
Marktkapitalisierung *
24,83 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 9,20:
UM0ZUF
Times & Sales: Stuttgart
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:59:03 | 120,25 € | 0 | 0 € | 11.494 | 1,38 M € | ||
| 21:50:03 | 120,35 € | 0 | 0 € | 11.494 | 1,38 M € | ||
| 21:45:08 | 120,25 € | 0 | 0 € | 11.494 | 1,38 M € | ||
| 21:40:03 | 120,40 € | 0 | 0 € | 11.494 | 1,38 M € | ||
| 21:38:02 | 120,55 € | 60 | 7.233 € | 11.494 | 1,38 M € | ||
| 21:35:04 | 120,55 € | 0 | 0 € | 11.434 | 1,37 M € | ||
| 21:10:32 | 120,40 € | 0 | 0 € | 11.434 | 1,37 M € | ||
| 21:09:57 | 120,40 € | 142 | 17.097 € | 11.434 | 1,37 M € | ||
| 21:05:04 | 120,35 € | 0 | 0 € | 11.292 | 1,36 M € | ||
| 21:00:09 | 120,25 € | 0 | 0 € | 11.292 | 1,36 M € | ||
| 20:55:32 | 120,25 € | 0 | 0 € | 11.292 | 1,36 M € | ||
| 20:50:06 | 120,25 € | 0 | 0 € | 11.292 | 1,36 M € | ||
| 20:10:33 | 120,55 € | 0 | 0 € | 11.292 | 1,36 M € | ||
| 20:05:04 | 120,55 € | 0 | 0 € | 11.292 | 1,36 M € | ||
| 20:01:08 | 120,55 € | 0 | 0 € | 11.292 | 1,36 M € | ||
| 19:55:32 | 120,55 € | 0 | 0 € | 11.292 | 1,36 M € | ||
| 19:54:51 | 120,65 € | 20 | 2.413 € | 11.292 | 1,36 M € | ||
| 19:51:33 | 120,65 € | 5 | 603 € | 11.272 | 1,36 M € | ||
| 19:50:02 | 120,55 € | 0 | 0 € | 11.267 | 1,35 M € | ||
| 19:48:05 | 120,65 € | 50 | 6.033 € | 11.267 | 1,35 M € | ||
| 19:10:03 | 120,55 € | 0 | 0 € | 11.217 | 1,35 M € | ||
| 19:05:03 | 120,55 € | 0 | 0 € | 11.217 | 1,35 M € | ||
| 19:00:11 | 120,55 € | 0 | 0 € | 11.217 | 1,35 M € | ||
| 18:55:32 | 120,55 € | 0 | 0 € | 11.217 | 1,35 M € | ||
| 18:50:03 | 120,55 € | 0 | 0 € | 11.217 | 1,35 M € | ||
| 18:10:34 | 120,45 € | 0 | 0 € | 11.217 | 1,35 M € | ||
| 18:05:03 | 120,50 € | 0 | 0 € | 11.217 | 1,35 M € | ||
| 18:00:08 | 120,50 € | 0 | 0 € | 11.217 | 1,35 M € | ||
| 17:55:33 | 120,50 € | 0 | 0 € | 11.217 | 1,35 M € | ||
| 17:54:03 | 120,60 € | 38 | 4.583 € | 11.217 | 1,35 M € | ||
| 17:53:28 | 120,50 € | 25 | 3.013 € | 11.179 | 1,34 M € | ||
| 17:05:06 | 120,50 € | 0 | 0 € | 11.154 | 1,34 M € | ||
| 16:05:42 | 120,10 € | 185 | 22.219 € | 11.154 | 1,34 M € | ||
| 15:56:59 | 120,20 € | 255 | 30.651 € | 10.969 | 1,32 M € | ||
| 15:56:31 | 120,15 € | 200 | 24.030 € | 10.714 | 1,29 M € | ||
| 15:05:05 | 120,25 € | 0 | 0 € | 10.514 | 1,26 M € | ||
| 15:00:14 | 120,15 € | 0 | 0 € | 10.514 | 1,26 M € | ||
| 14:55:34 | 120,15 € | 0 | 0 € | 10.514 | 1,26 M € | ||
| 14:50:10 | 120,05 € | 50 | 6.003 € | 10.514 | 1,26 M € | ||
| 14:50:04 | 120,05 € | 0 | 0 € | 10.464 | 1,26 M € | ||
| 14:49:19 | 120,05 € | 100 | 12.005 € | 10.464 | 1,26 M € | ||
| 14:45:10 | 120,05 € | 0 | 0 € | 10.364 | 1,25 M € | ||
| 14:35:06 | 120,10 € | 0 | 0 € | 10.364 | 1,25 M € | ||
| 14:33:19 | 120,15 € | 249 | 29.917 € | 10.364 | 1,25 M € | ||
| 14:32:08 | 120,10 € | 200 | 24.020 € | 10.115 | 1,22 M € | ||
| 14:30:12 | 120,15 € | 0 | 0 € | 9.915 | 1,19 M € | ||
| 14:25:31 | 120,10 € | 266 | 31.947 € | 9.915 | 1,19 M € | ||
| 14:24:42 | 120,10 € | 275 | 33.028 € | 9.649 | 1,16 M € | ||
| 14:20:02 | 120,10 € | 0 | 0 € | 9.374 | 1,13 M € | ||
| 14:19:43 | 120,10 € | 8 | 961 € | 9.374 | 1,13 M € | ||
| 14:15:07 | 120,20 € | 0 | 0 € | 9.366 | 1,13 M € | ||
| 14:05:40 | 119,95 € | 12 | 1.439 € | 9.366 | 1,13 M € | ||
| 14:05:03 | 120,00 € | 0 | 0 € | 9.354 | 1,12 M € | ||
| 14:00:15 | 119,95 € | 0 | 0 € | 9.354 | 1,12 M € | ||
| 13:55:34 | 120,00 € | 0 | 0 € | 9.354 | 1,12 M € | ||
| 13:50:02 | 120,10 € | 0 | 0 € | 9.354 | 1,12 M € | ||
| 13:45:10 | 120,15 € | 0 | 0 € | 9.354 | 1,12 M € | ||
| 13:44:08 | 120,15 € | 20 | 2.403 € | 9.354 | 1,12 M € | ||
| 13:35:08 | 120,35 € | 0 | 0 € | 9.334 | 1,12 M € | ||
| 13:30:19 | 120,25 € | 0 | 0 € | 9.334 | 1,12 M € | ||
| 13:29:05 | 120,25 € | 15 | 1.804 € | 9.334 | 1,12 M € | ||
| 13:20:04 | 120,35 € | 0 | 0 € | 9.319 | 1,12 M € | ||
| 13:15:11 | 120,20 € | 0 | 0 € | 9.319 | 1,12 M € | ||
| 13:12:16 | 120,15 € | 203 | 24.390 € | 9.319 | 1,12 M € | ||
| 13:11:32 | 120,10 € | 283 | 33.988 € | 9.116 | 1,10 M € | ||
| 13:10:33 | 120,15 € | 0 | 0 € | 8.833 | 1,06 M € | ||
| 13:05:06 | 120,05 € | 0 | 0 € | 8.833 | 1,06 M € | ||
| 12:50:02 | 120,05 € | 0 | 0 € | 8.833 | 1,06 M € | ||
| 12:45:08 | 120,05 € | 0 | 0 € | 8.833 | 1,06 M € | ||
| 12:44:00 | 120,15 € | 100 | 12.015 € | 8.833 | 1,06 M € | ||
| 12:40:34 | 120,10 € | 0 | 0 € | 8.733 | 1,05 M € | ||
| 12:35:05 | 120,10 € | 0 | 0 € | 8.733 | 1,05 M € | ||
| 12:30:11 | 120,00 € | 0 | 0 € | 8.733 | 1,05 M € | ||
| 12:23:51 | 120,05 € | 30 | 3.602 € | 8.733 | 1,05 M € | ||
| 12:20:02 | 120,10 € | 0 | 0 € | 8.703 | 1,05 M € | ||
| 12:15:08 | 120,10 € | 0 | 0 € | 8.703 | 1,05 M € | ||
| 12:05:06 | 120,15 € | 0 | 0 € | 8.703 | 1,05 M € | ||
| 12:00:10 | 120,05 € | 0 | 0 € | 8.703 | 1,05 M € | ||
| 11:55:35 | 120,05 € | 0 | 0 € | 8.703 | 1,05 M € | ||
| 11:50:02 | 120,10 € | 0 | 0 € | 8.703 | 1,05 M € | ||
| 11:45:06 | 120,10 € | 0 | 0 € | 8.703 | 1,05 M € | ||
| 11:40:34 | 120,15 € | 0 | 0 € | 8.703 | 1,05 M € | ||
| 11:35:06 | 120,20 € | 0 | 0 € | 8.703 | 1,05 M € | ||
| 11:30:10 | 120,15 € | 0 | 0 € | 8.703 | 1,05 M € | ||
| 11:25:36 | 120,05 € | 0 | 0 € | 8.703 | 1,05 M € | ||
| 11:20:45 | 120,15 € | 20 | 2.403 € | 8.703 | 1,05 M € | ||
| 11:20:01 | 120,20 € | 0 | 0 € | 8.683 | 1,04 M € | ||
| 11:16:08 | 120,25 € | 80 | 9.620 € | 8.683 | 1,04 M € | ||
| 11:15:04 | 120,35 € | 0 | 0 € | 8.603 | 1,03 M € | ||
| 11:10:34 | 120,35 € | 0 | 0 € | 8.603 | 1,03 M € | ||
| 11:05:43 | 120,20 € | 100 | 12.020 € | 8.603 | 1,03 M € | ||
| 11:05:05 | 120,20 € | 0 | 0 € | 8.503 | 1,02 M € | ||
| 11:00:12 | 120,20 € | 0 | 0 € | 8.503 | 1,02 M € | ||
| 10:59:41 | 120,20 € | 200 | 24.040 € | 8.503 | 1,02 M € | ||
| 10:59:18 | 120,20 € | 500 | 60 T € | 8.303 | 1,00 M € | ||
| 10:59:08 | 120,20 € | 500 | 60 T € | 7.803 | 0,94 M € | ||
| 10:58:57 | 120,20 € | 500 | 60 T € | 7.303 | 0,88 M € | ||
| 10:58:51 | 120,20 € | 500 | 60 T € | 6.803 | 0,82 M € | ||
| 10:58:45 | 120,20 € | 900 | 108 T € | 6.303 | 0,76 M € | ||
| 10:58:39 | 120,25 € | 3.400 | 409 T € | 5.403 | 0,65 M € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen