Top-News
Orderbuch Vossloh
Aktie
WKN: 766710 ISIN: DE0007667107 US-Symbol: VOSSF
48.1
48,30 €
+0,20 €
+0,42%
31.05.24 21:14:52
Handeln
Depot/Watchlist
Aktienanzahl *
17,56 Mio.
Marktkapitalisierung *
849,90 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,31:
ME35F0
Orderbuch, Stand 31.05.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:37:12 | 48,40 € | 52 | 2.517 € | 28.648 | 1,38 M € | ||
| 17:37:12 | 48,40 € | 52 | 2.517 € | 28.596 | 1,38 M € | ||
| 17:37:12 | 48,40 € | 21.202 | 1,03 M € | 28.544 | 1,38 M € | ||
| 17:29:27 | 47,80 € | 6 | 287 € | 7.342 | 350 T € | ||
| 17:29:27 | 47,75 € | 104 | 4.966 € | 7.336 | 350 T € | ||
| 17:29:27 | 47,70 € | 95 | 4.532 € | 7.232 | 345 T € | ||
| 17:28:36 | 47,70 € | 40 | 1.908 € | 7.137 | 340 T € | ||
| 17:27:46 | 47,50 € | 20 | 950 € | 7.097 | 339 T € | ||
| 17:27:46 | 47,50 € | 31 | 1.473 € | 7.077 | 338 T € | ||
| 17:18:03 | 47,65 € | 48 | 2.287 € | 7.046 | 336 T € | ||
| 17:17:54 | 47,65 € | 48 | 2.287 € | 6.998 | 334 T € | ||
| 17:16:50 | 47,45 € | 7 | 332 € | 6.950 | 332 T € | ||
| 17:08:11 | 47,50 € | 20 | 950 € | 6.943 | 331 T € | ||
| 17:08:11 | 47,50 € | 56 | 2.660 € | 6.923 | 330 T € | ||
| 16:55:38 | 47,60 € | 37 | 1.761 € | 6.867 | 328 T € | ||
| 16:54:51 | 47,60 € | 7 | 333 € | 6.830 | 326 T € | ||
| 16:54:51 | 47,65 € | 61 | 2.907 € | 6.823 | 325 T € | ||
| 16:54:51 | 47,65 € | 17 | 810 € | 6.762 | 323 T € | ||
| 16:53:41 | 47,70 € | 5 | 239 € | 6.745 | 322 T € | ||
| 16:46:33 | 47,80 € | 42 | 2.008 € | 6.740 | 322 T € | ||
| 16:46:33 | 47,80 € | 800 | 38.240 € | 6.698 | 320 T € | ||
| 16:46:20 | 47,75 € | 84 | 4.011 € | 5.898 | 281 T € | ||
| 16:46:20 | 47,75 € | 16 | 764 € | 5.814 | 277 T € | ||
| 16:46:20 | 47,75 € | 16 | 764 € | 5.798 | 276 T € | ||
| 16:46:20 | 47,75 € | 84 | 4.011 € | 5.782 | 276 T € | ||
| 16:46:12 | 47,80 € | 973 | 46.509 € | 5.698 | 272 T € | ||
| 16:46:12 | 47,75 € | 27 | 1.289 € | 4.725 | 225 T € | ||
| 16:46:04 | 47,80 € | 187 | 8.939 € | 4.698 | 224 T € | ||
| 16:46:04 | 47,75 € | 19 | 907 € | 4.511 | 215 T € | ||
| 16:24:04 | 47,60 € | 7 | 333 € | 4.492 | 214 T € | ||
| 16:12:17 | 47,65 € | 91 | 4.336 € | 4.485 | 214 T € | ||
| 16:12:17 | 47,65 € | 2 | 95 € | 4.394 | 209 T € | ||
| 16:12:17 | 47,65 € | 4 | 191 € | 4.392 | 209 T € | ||
| 16:11:41 | 47,80 € | 149 | 7.122 € | 4.388 | 209 T € | ||
| 15:46:10 | 47,75 € | 374 | 17.859 € | 4.239 | 202 T € | ||
| 15:40:46 | 47,80 € | 21 | 1.004 € | 3.865 | 184 T € | ||
| 15:40:46 | 47,80 € | 38 | 1.816 € | 3.844 | 183 T € | ||
| 15:40:46 | 47,80 € | 65 | 3.107 € | 3.806 | 181 T € | ||
| 15:40:46 | 47,80 € | 98 | 4.684 € | 3.741 | 178 T € | ||
| 15:40:46 | 47,80 € | 139 | 6.644 € | 3.643 | 174 T € | ||
| 15:40:46 | 47,75 € | 10 | 478 € | 3.504 | 167 T € | ||
| 15:40:46 | 47,75 € | 1 | 48 € | 3.494 | 166 T € | ||
| 15:40:46 | 47,75 € | 1 | 48 € | 3.493 | 166 T € | ||
| 15:40:46 | 47,80 € | 53 | 2.533 € | 3.492 | 166 T € | ||
| 15:40:46 | 47,80 € | 84 | 4.015 € | 3.439 | 164 T € | ||
| 15:40:46 | 47,80 € | 57 | 2.725 € | 3.355 | 160 T € | ||
| 15:40:46 | 47,80 € | 445 | 21.271 € | 3.298 | 157 T € | ||
| 15:40:46 | 47,80 € | 41 | 1.960 € | 2.853 | 136 T € | ||
| 15:40:46 | 47,75 € | 2 | 96 € | 2.812 | 134 T € | ||
| 15:40:46 | 47,80 € | 11 | 526 € | 2.810 | 134 T € | ||
| 15:06:16 | 47,85 € | 60 | 2.871 € | 2.799 | 133 T € | ||
| 15:06:16 | 47,80 € | 55 | 2.629 € | 2.739 | 130 T € | ||
| 15:06:16 | 47,75 € | 65 | 3.104 € | 2.684 | 128 T € | ||
| 14:32:08 | 47,70 € | 6 | 286 € | 2.619 | 125 T € | ||
| 14:30:45 | 47,65 € | 21 | 1.001 € | 2.613 | 124 T € | ||
| 14:30:45 | 47,65 € | 10 | 477 € | 2.592 | 123 T € | ||
| 14:30:45 | 47,65 € | 6 | 286 € | 2.582 | 123 T € | ||
| 14:30:45 | 47,65 € | 10 | 477 € | 2.576 | 123 T € | ||
| 14:30:42 | 47,60 € | 5 | 238 € | 2.566 | 122 T € | ||
| 14:30:42 | 47,65 € | 148 | 7.052 € | 2.561 | 122 T € | ||
| 14:30:42 | 47,65 € | 8 | 381 € | 2.413 | 115 T € | ||
| 14:30:42 | 47,65 € | 56 | 2.668 € | 2.405 | 114 T € | ||
| 14:30:42 | 47,65 € | 6 | 286 € | 2.349 | 112 T € | ||
| 14:30:42 | 47,60 € | 5 | 238 € | 2.343 | 111 T € | ||
| 14:30:42 | 47,60 € | 177 | 8.425 € | 2.338 | 111 T € | ||
| 14:30:42 | 47,55 € | 82 | 3.899 € | 2.161 | 103 T € | ||
| 14:02:12 | 47,30 € | 172 | 8.136 € | 2.079 | 99 T € | ||
| 14:02:12 | 47,30 € | 180 | 8.514 € | 1.907 | 91 T € | ||
| 14:02:12 | 47,30 € | 115 | 5.440 € | 1.727 | 82 T € | ||
| 13:26:57 | 47,50 € | 10 | 475 € | 1.612 | 77 T € | ||
| 13:26:57 | 47,45 € | 35 | 1.661 € | 1.602 | 76 T € | ||
| 13:25:06 | 47,40 € | 60 | 2.844 € | 1.567 | 75 T € | ||
| 13:25:06 | 47,40 € | 2 | 95 € | 1.507 | 72 T € | ||
| 13:14:56 | 47,40 € | 2 | 95 € | 1.505 | 72 T € | ||
| 13:09:14 | 47,40 € | 27 | 1.280 € | 1.503 | 72 T € | ||
| 13:09:14 | 47,40 € | 5 | 237 € | 1.476 | 70 T € | ||
| 13:09:14 | 47,40 € | 2 | 95 € | 1.471 | 70 T € | ||
| 13:09:14 | 47,40 € | 2 | 95 € | 1.469 | 70 T € | ||
| 13:08:03 | 47,10 € | 100 | 4.710 € | 1.467 | 70 T € | ||
| 13:05:12 | 47,45 € | 20 | 949 € | 1.367 | 65 T € | ||
| 13:02:06 | 47,10 € | 2 | 94 € | 1.347 | 64 T € | ||
| 12:56:21 | 47,25 € | 115 | 5.434 € | 1.345 | 64 T € | ||
| 12:56:21 | 47,30 € | 84 | 3.973 € | 1.230 | 59 T € | ||
| 12:56:21 | 47,35 € | 51 | 2.415 € | 1.146 | 55 T € | ||
| 12:51:02 | 47,35 € | 2 | 95 € | 1.095 | 52 T € | ||
| 12:48:09 | 47,35 € | 2 | 95 € | 1.093 | 52 T € | ||
| 12:48:09 | 47,35 € | 3 | 142 € | 1.091 | 52 T € | ||
| 12:48:04 | 47,55 € | 7 | 333 € | 1.088 | 52 T € | ||
| 12:48:04 | 47,55 € | 153 | 7.275 € | 1.081 | 52 T € | ||
| 12:48:04 | 47,60 € | 218 | 10.377 € | 928 | 44.385 € | ||
| 12:45:03 | 47,60 € | 2 | 95 € | 710 | 34.008 € | ||
| 11:35:01 | 47,60 € | 8 | 381 € | 708 | 33.913 € | ||
| 11:22:24 | 47,65 € | 24 | 1.144 € | 700 | 33.532 € | ||
| 09:52:36 | 47,65 € | 2 | 95 € | 676 | 32.388 € | ||
| 09:45:10 | 47,90 € | 33 | 1.581 € | 674 | 32.293 € | ||
| 09:45:10 | 47,85 € | 167 | 7.991 € | 641 | 30.712 € | ||
| 09:05:00 | 47,90 € | 142 | 6.802 € | 474 | 22.721 € | ||
| 09:05:00 | 47,95 € | 237 | 11.364 € | 332 | 15.919 € | ||
| 09:05:00 | 47,95 € | 19 | 911 € | 95 | 4.555 € | ||
| 09:05:00 | 47,95 € | 76 | 3.644 € | 76 | 3.644 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
