Top-News
Orderbuch Wacker Chemie Aktie
Aktie
WKN: WCH888 ISIN: DE000WCH8881 US-Symbol: WKCMF
105.3
102,80 €
-2,50 €
-2,37%
17.05.24 21:18:37
Handeln
Depot/Watchlist
Aktienanzahl *
49,68 Mio.
Marktkapitalisierung *
5,12 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 5,62:
UL9R7T
Orderbuch, Stand 17.05.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite: 1
2
3
4
5
6
7
8
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:05 | 103,15 € | 58.208 | 6,00 M € | 162.548 | 16,7 M € | ||
| 17:35:05 | 103,15 € | 58.208 | 6,00 M € | 104.340 | 10,7 M € | ||
| 17:29:59 | 103,05 € | 29 | 2.988 € | 46.132 | 4,74 M € | ||
| 17:29:55 | 103,00 € | 5 | 515 € | 46.103 | 4,74 M € | ||
| 17:29:39 | 103,00 € | 154 | 15.862 € | 46.098 | 4,74 M € | ||
| 17:28:35 | 103,05 € | 109 | 11.232 € | 45.944 | 4,72 M € | ||
| 17:28:35 | 103,05 € | 5 | 515 € | 45.835 | 4,71 M € | ||
| 17:28:21 | 103,00 € | 1 | 103 € | 45.830 | 4,71 M € | ||
| 17:28:21 | 103,00 € | 43 | 4.429 € | 45.829 | 4,71 M € | ||
| 17:28:21 | 103,00 € | 48 | 4.944 € | 45.786 | 4,70 M € | ||
| 17:28:18 | 103,00 € | 52 | 5.356 € | 45.738 | 4,70 M € | ||
| 17:28:18 | 103,00 € | 75 | 7.725 € | 45.686 | 4,69 M € | ||
| 17:27:44 | 103,05 € | 47 | 4.843 € | 45.611 | 4,69 M € | ||
| 17:27:44 | 103,05 € | 34 | 3.504 € | 45.564 | 4,68 M € | ||
| 17:27:44 | 103,05 € | 18 | 1.855 € | 45.530 | 4,68 M € | ||
| 17:27:44 | 103,05 € | 67 | 6.904 € | 45.512 | 4,68 M € | ||
| 17:27:44 | 103,05 € | 157 | 16.179 € | 45.445 | 4,67 M € | ||
| 17:26:54 | 103,05 € | 2 | 206 € | 45.288 | 4,65 M € | ||
| 17:26:54 | 103,05 € | 27 | 2.782 € | 45.286 | 4,65 M € | ||
| 17:26:54 | 103,05 € | 15 | 1.546 € | 45.259 | 4,65 M € | ||
| 17:26:52 | 103,10 € | 55 | 5.671 € | 45.244 | 4,65 M € | ||
| 17:26:39 | 103,05 € | 38 | 3.916 € | 45.189 | 4,64 M € | ||
| 17:25:38 | 103,05 € | 40 | 4.122 € | 45.151 | 4,64 M € | ||
| 17:25:38 | 103,05 € | 35 | 3.607 € | 45.111 | 4,63 M € | ||
| 17:25:38 | 103,05 € | 29 | 2.988 € | 45.076 | 4,63 M € | ||
| 17:25:09 | 103,00 € | 323 | 33.269 € | 45.047 | 4,63 M € | ||
| 17:25:00 | 102,95 € | 133 | 13.692 € | 44.724 | 4,59 M € | ||
| 17:22:58 | 102,95 € | 9 | 927 € | 44.591 | 4,58 M € | ||
| 17:22:58 | 102,95 € | 10 | 1.030 € | 44.582 | 4,58 M € | ||
| 17:22:58 | 102,95 € | 150 | 15.443 € | 44.572 | 4,58 M € | ||
| 17:21:57 | 102,90 € | 148 | 15.229 € | 44.422 | 4,56 M € | ||
| 17:20:41 | 102,90 € | 40 | 4.116 € | 44.274 | 4,55 M € | ||
| 17:20:41 | 102,90 € | 7 | 720 € | 44.234 | 4,54 M € | ||
| 17:20:41 | 102,90 € | 32 | 3.293 € | 44.227 | 4,54 M € | ||
| 17:20:41 | 102,90 € | 35 | 3.602 € | 44.195 | 4,54 M € | ||
| 17:20:41 | 102,90 € | 44 | 4.528 € | 44.160 | 4,54 M € | ||
| 17:20:41 | 102,90 € | 4 | 412 € | 44.116 | 4,53 M € | ||
| 17:20:40 | 102,85 € | 7 | 720 € | 44.112 | 4,53 M € | ||
| 17:20:40 | 102,80 € | 49 | 5.037 € | 44.105 | 4,53 M € | ||
| 17:20:02 | 102,85 € | 38 | 3.908 € | 44.056 | 4,53 M € | ||
| 17:20:02 | 102,85 € | 75 | 7.714 € | 44.018 | 4,52 M € | ||
| 17:19:21 | 102,90 € | 16 | 1.646 € | 43.943 | 4,51 M € | ||
| 17:19:21 | 102,90 € | 47 | 4.836 € | 43.927 | 4,51 M € | ||
| 17:19:21 | 102,90 € | 35 | 3.602 € | 43.880 | 4,51 M € | ||
| 17:19:21 | 102,90 € | 22 | 2.264 € | 43.845 | 4,50 M € | ||
| 17:19:21 | 102,90 € | 296 | 30.458 € | 43.823 | 4,50 M € | ||
| 17:19:21 | 102,85 € | 47 | 4.834 € | 43.527 | 4,47 M € | ||
| 17:19:18 | 102,85 € | 15 | 1.543 € | 43.480 | 4,47 M € | ||
| 17:19:10 | 102,90 € | 37 | 3.807 € | 43.465 | 4,47 M € | ||
| 17:19:09 | 102,95 € | 426 | 43.857 € | 43.428 | 4,46 M € | ||
| 17:19:09 | 102,95 € | 133 | 13.692 € | 43.002 | 4,42 M € | ||
| 17:18:10 | 102,90 € | 46 | 4.733 € | 42.869 | 4,40 M € | ||
| 17:18:10 | 102,90 € | 40 | 4.116 € | 42.823 | 4,40 M € | ||
| 17:17:54 | 102,95 € | 8 | 824 € | 42.783 | 4,40 M € | ||
| 17:17:03 | 102,95 € | 9 | 927 € | 42.775 | 4,39 M € | ||
| 17:17:03 | 102,95 € | 37 | 3.809 € | 42.766 | 4,39 M € | ||
| 17:16:27 | 103,00 € | 6 | 618 € | 42.729 | 4,39 M € | ||
| 17:16:27 | 103,00 € | 22 | 2.266 € | 42.723 | 4,39 M € | ||
| 17:16:27 | 103,00 € | 24 | 2.472 € | 42.701 | 4,39 M € | ||
| 17:16:07 | 103,10 € | 3 | 309 € | 42.677 | 4,38 M € | ||
| 17:15:52 | 103,05 € | 40 | 4.122 € | 42.674 | 4,38 M € | ||
| 17:15:52 | 103,05 € | 83 | 8.553 € | 42.634 | 4,38 M € | ||
| 17:15:52 | 103,05 € | 123 | 12.675 € | 42.551 | 4,37 M € | ||
| 17:14:37 | 103,00 € | 47 | 4.841 € | 42.428 | 4,36 M € | ||
| 17:12:02 | 103,00 € | 17 | 1.751 € | 42.381 | 4,35 M € | ||
| 17:11:52 | 102,90 € | 17 | 1.749 € | 42.364 | 4,35 M € | ||
| 17:11:35 | 103,00 € | 98 | 10.094 € | 42.347 | 4,35 M € | ||
| 17:10:29 | 102,90 € | 51 | 5.248 € | 42.249 | 4,34 M € | ||
| 17:10:29 | 102,90 € | 206 | 21.197 € | 42.198 | 4,33 M € | ||
| 17:08:05 | 102,95 € | 1 | 103 € | 41.992 | 4,31 M € | ||
| 17:07:43 | 103,05 € | 20 | 2.061 € | 41.991 | 4,31 M € | ||
| 17:07:43 | 103,05 € | 75 | 7.729 € | 41.971 | 4,31 M € | ||
| 17:07:43 | 103,05 € | 36 | 3.710 € | 41.896 | 4,30 M € | ||
| 17:07:08 | 103,10 € | 103 | 10.619 € | 41.860 | 4,30 M € | ||
| 17:07:08 | 103,10 € | 17 | 1.753 € | 41.757 | 4,29 M € | ||
| 17:04:18 | 103,15 € | 114 | 11.759 € | 41.740 | 4,29 M € | ||
| 17:02:16 | 103,20 € | 33 | 3.406 € | 41.626 | 4,28 M € | ||
| 17:02:16 | 103,20 € | 87 | 8.978 € | 41.593 | 4,27 M € | ||
| 17:02:16 | 103,20 € | 75 | 7.740 € | 41.506 | 4,26 M € | ||
| 17:00:15 | 103,10 € | 35 | 3.609 € | 41.431 | 4,26 M € | ||
| 17:00:03 | 103,10 € | 287 | 29.590 € | 41.396 | 4,25 M € | ||
| 16:59:20 | 103,05 € | 1 | 103 € | 41.109 | 4,22 M € | ||
| 16:59:20 | 103,10 € | 47 | 4.846 € | 41.108 | 4,22 M € | ||
| 16:59:18 | 103,10 € | 47 | 4.846 € | 41.061 | 4,22 M € | ||
| 16:59:18 | 103,15 € | 40 | 4.126 € | 41.014 | 4,21 M € | ||
| 16:59:18 | 103,15 € | 1 | 103 € | 40.974 | 4,21 M € | ||
| 16:58:09 | 103,10 € | 47 | 4.846 € | 40.973 | 4,21 M € | ||
| 16:58:08 | 103,05 € | 66 | 6.801 € | 40.926 | 4,20 M € | ||
| 16:58:08 | 103,05 € | 1 | 103 € | 40.860 | 4,20 M € | ||
| 16:58:08 | 102,90 € | 47 | 4.836 € | 40.859 | 4,20 M € | ||
| 16:58:08 | 103,00 € | 352 | 36.256 € | 40.812 | 4,19 M € | ||
| 16:58:08 | 102,95 € | 500 | 51 T € | 40.460 | 4,16 M € | ||
| 16:58:08 | 102,90 € | 177 | 18.213 € | 39.960 | 4,10 M € | ||
| 16:55:43 | 102,85 € | 21 | 2.160 € | 39.783 | 4,09 M € | ||
| 16:55:43 | 102,85 € | 86 | 8.845 € | 39.762 | 4,08 M € | ||
| 16:53:12 | 102,85 € | 43 | 4.423 € | 39.676 | 4,08 M € | ||
| 16:53:12 | 102,85 € | 52 | 5.348 € | 39.633 | 4,07 M € | ||
| 16:50:33 | 102,75 € | 4 | 411 € | 39.581 | 4,07 M € | ||
| 16:50:33 | 102,80 € | 211 | 21.691 € | 39.577 | 4,06 M € | ||
| 16:50:33 | 102,80 € | 1 | 103 € | 39.366 | 4,04 M € |
2
3
4
...
8
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen