Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:51:16 | 16,912 € | 30 | 507 € | 1.452 | 24.487 € | ||
21:43:49 | 16,956 € | 0 | 0 € | 1.422 | 23.979 € | ||
21:13:50 | 16,956 € | 0 | 0 € | 1.422 | 23.979 € | ||
20:43:50 | 16,956 € | 0 | 0 € | 1.422 | 23.979 € | ||
20:14:07 | 16,956 € | 0 | 0 € | 1.422 | 23.979 € | ||
19:44:24 | 16,956 € | 0 | 0 € | 1.422 | 23.979 € | ||
19:42:25 | 16,956 € | 300 | 5.087 € | 1.422 | 23.979 € | ||
19:14:11 | 16,896 € | 0 | 0 € | 1.122 | 18.893 € | ||
19:07:32 | 16,896 € | 300 | 5.069 € | 1.122 | 18.893 € | ||
18:45:33 | 16,898 € | 30 | 507 € | 822 | 13.824 € | ||
18:43:53 | 16,78 € | 0 | 0 € | 792 | 13.317 € | ||
18:14:05 | 16,78 € | 0 | 0 € | 792 | 13.317 € | ||
17:43:34 | 16,78 € | 0 | 0 € | 792 | 13.317 € | ||
17:14:03 | 16,78 € | 0 | 0 € | 792 | 13.317 € | ||
16:43:33 | 16,816 € | 0 | 0 € | 792 | 13.317 € | ||
16:13:30 | 16,816 € | 0 | 0 € | 792 | 13.317 € | ||
15:43:08 | 16,816 € | 0 | 0 € | 792 | 13.317 € | ||
15:34:57 | 16,816 € | 300 | 5.045 € | 792 | 13.317 € | ||
15:16:24 | 16,816 € | 150 | 2.522 € | 492 | 8.272 € | ||
15:13:06 | 16,78 € | 0 | 0 € | 342 | 5.750 € | ||
14:44:18 | 16,78 € | 0 | 0 € | 342 | 5.750 € | ||
14:14:17 | 16,78 € | 0 | 0 € | 342 | 5.750 € | ||
13:52:50 | 16,808 € | 180 | 3.025 € | 342 | 5.750 € | ||
13:44:12 | 16,78 € | 0 | 0 € | 162 | 2.724 € | ||
13:13:35 | 16,78 € | 0 | 0 € | 162 | 2.724 € | ||
12:43:54 | 16,78 € | 0 | 0 € | 162 | 2.724 € | ||
12:13:31 | 16,808 € | 0 | 0 € | 162 | 2.724 € | ||
12:07:19 | 16,81 € | 62 | 1.042 € | 162 | 2.724 € | ||
11:43:40 | 16,82 € | 0 | 0 € | 100 | 1.682 € | ||
11:32:40 | 16,82 € | 100 | 1.682 € | 100 | 1.682 € | ||
11:14:27 | 16,82 € | 0 | 0 € | 0 | 0 € | ||
10:44:16 | 16,82 € | 0 | 0 € | 0 | 0 € | ||
10:13:44 | 16,82 € | 0 | 0 € | 0 | 0 € | ||
09:13:32 | 16,804 € | 0 | 0 € | 0 | 0 € | ||
08:00:06 | 16,804 € | 0 | 0 € | 0 | 0 € |