Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:53:28 | 51,98 € | 4 | 208 € | 181 | 9.384 € | ||
21:44:07 | 51,72 € | 0 | 0 € | 177 | 9.176 € | ||
21:13:47 | 51,72 € | 0 | 0 € | 177 | 9.176 € | ||
21:03:37 | 51,72 € | 5 | 259 € | 177 | 9.176 € | ||
20:59:10 | 51,74 € | 1 | 52 € | 172 | 8.918 € | ||
20:43:58 | 51,72 € | 0 | 0 € | 171 | 8.866 € | ||
20:29:42 | 51,72 € | 10 | 517 € | 171 | 8.866 € | ||
20:13:54 | 51,58 € | 0 | 0 € | 161 | 8.349 € | ||
19:43:57 | 51,54 € | 0 | 0 € | 161 | 8.349 € | ||
19:13:23 | 51,50 € | 0 | 0 € | 161 | 8.349 € | ||
18:51:56 | 51,62 € | 6 | 310 € | 161 | 8.349 € | ||
18:50:21 | 51,70 € | 10 | 517 € | 155 | 8.039 € | ||
18:43:44 | 51,70 € | 0 | 0 € | 145 | 7.522 € | ||
18:43:34 | 51,64 € | 1 | 52 € | 145 | 7.522 € | ||
18:14:09 | 51,70 € | 0 | 0 € | 144 | 7.470 € | ||
17:44:26 | 51,70 € | 0 | 0 € | 144 | 7.470 € | ||
17:30:08 | 51,80 € | 5 | 259 € | 144 | 7.470 € | ||
17:26:11 | 51,84 € | 13 | 674 € | 139 | 7.211 € | ||
17:14:16 | 51,86 € | 0 | 0 € | 126 | 6.537 € | ||
17:00:16 | 51,86 € | 14 | 726 € | 126 | 6.537 € | ||
16:50:18 | 51,82 € | 10 | 518 € | 112 | 5.811 € | ||
16:44:21 | 51,66 € | 0 | 0 € | 102 | 5.293 € | ||
16:14:18 | 51,50 € | 0 | 0 € | 102 | 5.293 € | ||
15:55:42 | 51,58 € | 10 | 516 € | 102 | 5.293 € | ||
15:50:00 | 51,50 € | 10 | 515 € | 92 | 4.777 € | ||
15:43:50 | 51,72 € | 0 | 0 € | 82 | 4.262 € | ||
15:42:55 | 51,72 € | 5 | 259 € | 82 | 4.262 € | ||
15:14:04 | 52,14 € | 0 | 0 € | 77 | 4.004 € | ||
15:12:08 | 52,14 € | 2 | 104 € | 77 | 4.004 € | ||
14:13:49 | 52,16 € | 0 | 0 € | 75 | 3.899 € | ||
14:07:36 | 52,16 € | 5 | 261 € | 75 | 3.899 € | ||
13:44:07 | 51,90 € | 0 | 0 € | 70 | 3.639 € | ||
13:14:09 | 51,90 € | 0 | 0 € | 70 | 3.639 € | ||
12:44:05 | 51,90 € | 0 | 0 € | 70 | 3.639 € | ||
12:14:25 | 51,92 € | 0 | 0 € | 70 | 3.639 € | ||
11:42:49 | 51,94 € | 20 | 1.039 € | 70 | 3.639 € | ||
11:17:04 | 51,98 € | 40 | 2.079 € | 50 | 2.600 € | ||
11:13:49 | 51,98 € | 0 | 0 € | 10 | 521 € | ||
10:43:11 | 52,02 € | 0 | 0 € | 10 | 521 € | ||
10:33:38 | 52,06 € | 5 | 260 € | 10 | 521 € | ||
10:30:29 | 52,06 € | 5 | 260 € | 5 | 260 € | ||
10:13:18 | 51,70 € | 0 | 0 € | 0 | 0 € | ||
09:14:12 | 51,70 € | 0 | 0 € | 0 | 0 € | ||
08:00:31 | 51,70 € | 0 | 0 € | 0 | 0 € |