Top-News
Orderbuch Xiaomi
Aktie
WKN: A2JNY1 ISIN: KYG9830T1067 US-Symbol: XIACF
2.1665
2,20
€
+0,0335 €
+1,55%
03.05.24 21:59:07
Handeln
Depot/Watchlist
Aktienanzahl *
20,37 Mrd.
Marktkapitalisierung *
41,89 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Times & Sales: Tradegate
Seite: 1
2
3
4
5
6
7
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:59:07 | 2,20 € | 200 | 440 € | 1.355.708 | 2,95 M € | ||
| 21:59:07 | 2,20 € | 200 | 440 € | 1.355.508 | 2,95 M € | ||
| 21:54:51 | 2,199 € | 100 | 220 € | 1.355.308 | 2,95 M € | ||
| 21:54:04 | 2,199 € | 2.750 | 6.047 € | 1.355.208 | 2,95 M € | ||
| 21:52:38 | 2,199 € | 1.000 | 2.199 € | 1.352.458 | 2,94 M € | ||
| 21:52:25 | 2,199 € | 800 | 1.759 € | 1.351.458 | 2,94 M € | ||
| 21:51:40 | 2,199 € | 590 | 1.297 € | 1.350.658 | 2,94 M € | ||
| 21:51:21 | 2,199 € | 50 | 110 € | 1.350.068 | 2,94 M € | ||
| 21:44:26 | 2,20 € | 30 | 66 € | 1.350.018 | 2,94 M € | ||
| 21:44:24 | 2,20 € | 18.000 | 39.600 € | 1.349.988 | 2,94 M € | ||
| 21:44:03 | 2,1995 € | 4.567 | 10.045 € | 1.331.988 | 2,90 M € | ||
| 21:42:15 | 2,1995 € | 500 | 1.100 € | 1.327.421 | 2,89 M € | ||
| 21:33:30 | 2,184 € | 1.000 | 2.184 € | 1.326.921 | 2,89 M € | ||
| 21:31:55 | 2,1815 € | 70 | 153 € | 1.325.921 | 2,88 M € | ||
| 21:31:36 | 2,1995 € | 100 | 220 € | 1.325.851 | 2,88 M € | ||
| 21:31:06 | 2,1995 € | 600 | 1.320 € | 1.325.751 | 2,88 M € | ||
| 21:31:06 | 2,1995 € | 85 | 187 € | 1.325.151 | 2,88 M € | ||
| 21:30:26 | 2,1915 € | 10.000 | 21.915 € | 1.325.066 | 2,88 M € | ||
| 21:29:32 | 2,191 € | 3.000 | 6.573 € | 1.315.066 | 2,86 M € | ||
| 21:29:07 | 2,191 € | 500 | 1.096 € | 1.312.066 | 2,85 M € | ||
| 21:24:20 | 2,191 € | 1.000 | 2.191 € | 1.311.566 | 2,85 M € | ||
| 21:23:00 | 2,181 € | 688 | 1.501 € | 1.310.566 | 2,85 M € | ||
| 21:22:56 | 2,181 € | 200 | 436 € | 1.309.878 | 2,85 M € | ||
| 21:19:03 | 2,191 € | 81 | 177 € | 1.309.678 | 2,85 M € | ||
| 21:18:51 | 2,191 € | 100 | 219 € | 1.309.597 | 2,85 M € | ||
| 21:16:25 | 2,191 € | 120 | 263 € | 1.309.497 | 2,85 M € | ||
| 21:14:31 | 2,191 € | 1.200 | 2.629 € | 1.309.377 | 2,85 M € | ||
| 21:13:33 | 2,191 € | 288 | 631 € | 1.308.177 | 2,84 M € | ||
| 21:13:31 | 2,191 € | 500 | 1.096 € | 1.307.889 | 2,84 M € | ||
| 21:13:19 | 2,191 € | 150 | 329 € | 1.307.389 | 2,84 M € | ||
| 21:07:12 | 2,19 € | 9.810 | 21.484 € | 1.307.239 | 2,84 M € | ||
| 21:05:29 | 2,1895 € | 313 | 685 € | 1.297.429 | 2,82 M € | ||
| 21:02:52 | 2,1785 € | 1.188 | 2.588 € | 1.297.116 | 2,82 M € | ||
| 21:00:49 | 2,1895 € | 281 | 615 € | 1.295.928 | 2,82 M € | ||
| 20:55:19 | 2,1895 € | 170 | 372 € | 1.295.647 | 2,82 M € | ||
| 20:54:30 | 2,1895 € | 10 | 22 € | 1.295.477 | 2,82 M € | ||
| 20:53:59 | 2,1895 € | 190 | 416 € | 1.295.467 | 2,82 M € | ||
| 20:53:18 | 2,1895 € | 240 | 525 € | 1.295.277 | 2,82 M € | ||
| 20:52:27 | 2,1895 € | 200 | 438 € | 1.295.037 | 2,82 M € | ||
| 20:48:38 | 2,1895 € | 250 | 547 € | 1.294.837 | 2,81 M € | ||
| 20:46:39 | 2,1895 € | 1.100 | 2.408 € | 1.294.587 | 2,81 M € | ||
| 20:37:34 | 2,1895 € | 180 | 394 € | 1.293.487 | 2,81 M € | ||
| 20:36:07 | 2,183 € | 2.500 | 5.458 € | 1.293.307 | 2,81 M € | ||
| 20:31:59 | 2,1825 € | 500 | 1.091 € | 1.290.807 | 2,81 M € | ||
| 20:29:05 | 2,1825 € | 30 | 65 € | 1.290.307 | 2,80 M € | ||
| 20:28:03 | 2,1825 € | 197 | 430 € | 1.290.277 | 2,80 M € | ||
| 20:27:45 | 2,1825 € | 285 | 622 € | 1.290.080 | 2,80 M € | ||
| 20:27:25 | 2,1825 € | 172 | 375 € | 1.289.795 | 2,80 M € | ||
| 20:25:07 | 2,1835 € | 700 | 1.528 € | 1.289.623 | 2,80 M € | ||
| 20:24:59 | 2,1835 € | 4 | 9 € | 1.288.923 | 2,80 M € | ||
| 20:23:28 | 2,1835 € | 3.500 | 7.642 € | 1.288.919 | 2,80 M € | ||
| 20:22:01 | 2,1845 € | 170 | 371 € | 1.285.419 | 2,79 M € | ||
| 20:19:40 | 2,1845 € | 1.000 | 2.185 € | 1.285.249 | 2,79 M € | ||
| 20:17:59 | 2,1845 € | 228 | 498 € | 1.284.249 | 2,79 M € | ||
| 20:16:07 | 2,19 € | 190 | 416 € | 1.284.021 | 2,79 M € | ||
| 20:15:57 | 2,19 € | 8.603 | 18.841 € | 1.283.831 | 2,79 M € | ||
| 20:15:31 | 2,188 € | 10.000 | 21.880 € | 1.275.228 | 2,77 M € | ||
| 20:13:13 | 2,188 € | 1.531 | 3.350 € | 1.265.228 | 2,75 M € | ||
| 20:12:16 | 2,1705 € | 3 | 7 € | 1.263.697 | 2,75 M € | ||
| 20:09:51 | 2,188 € | 250 | 547 € | 1.263.694 | 2,75 M € | ||
| 20:07:09 | 2,188 € | 300 | 656 € | 1.263.444 | 2,75 M € | ||
| 20:06:17 | 2,188 € | 139 | 304 € | 1.263.144 | 2,75 M € | ||
| 20:05:59 | 2,188 € | 250 | 547 € | 1.263.005 | 2,75 M € | ||
| 20:05:25 | 2,188 € | 100 | 219 € | 1.262.755 | 2,74 M € | ||
| 20:04:51 | 2,188 € | 1.000 | 2.188 € | 1.262.655 | 2,74 M € | ||
| 20:03:49 | 2,188 € | 500 | 1.094 € | 1.261.655 | 2,74 M € | ||
| 20:02:22 | 2,188 € | 66 | 144 € | 1.261.155 | 2,74 M € | ||
| 20:01:51 | 2,188 € | 45 | 98 € | 1.261.089 | 2,74 M € | ||
| 20:00:03 | 2,188 € | 9 | 20 € | 1.261.044 | 2,74 M € | ||
| 19:57:51 | 2,188 € | 2.000 | 4.376 € | 1.261.035 | 2,74 M € | ||
| 19:53:58 | 2,188 € | 800 | 1.750 € | 1.259.035 | 2,74 M € | ||
| 19:51:47 | 2,185 € | 10.515 | 22.975 € | 1.258.235 | 2,73 M € | ||
| 19:49:11 | 2,1845 € | 10.000 | 21.845 € | 1.247.720 | 2,71 M € | ||
| 19:49:03 | 2,1845 € | 700 | 1.529 € | 1.237.720 | 2,69 M € | ||
| 19:45:54 | 2,1845 € | 1.000 | 2.185 € | 1.237.020 | 2,69 M € | ||
| 19:44:42 | 2,1845 € | 300 | 655 € | 1.236.020 | 2,69 M € | ||
| 19:43:24 | 2,1705 € | 1.000 | 2.171 € | 1.235.720 | 2,69 M € | ||
| 19:41:04 | 2,1845 € | 200 | 437 € | 1.234.720 | 2,68 M € | ||
| 19:37:17 | 2,1845 € | 807 | 1.763 € | 1.234.520 | 2,68 M € | ||
| 19:35:49 | 2,1845 € | 50 | 109 € | 1.233.713 | 2,68 M € | ||
| 19:35:07 | 2,1845 € | 1.100 | 2.403 € | 1.233.663 | 2,68 M € | ||
| 19:31:52 | 2,1815 € | 10.000 | 21.815 € | 1.232.563 | 2,68 M € | ||
| 19:31:47 | 2,18 € | 3.000 | 6.540 € | 1.222.563 | 2,66 M € | ||
| 19:30:24 | 2,1795 € | 4.000 | 8.718 € | 1.219.563 | 2,65 M € | ||
| 19:30:21 | 2,1795 € | 3.000 | 6.539 € | 1.215.563 | 2,64 M € | ||
| 19:28:16 | 2,1795 € | 1.972 | 4.298 € | 1.212.563 | 2,64 M € | ||
| 19:27:32 | 2,1795 € | 100 | 218 € | 1.210.591 | 2,63 M € | ||
| 19:26:43 | 2,1795 € | 40 | 87 € | 1.210.491 | 2,63 M € | ||
| 19:25:40 | 2,1795 € | 600 | 1.308 € | 1.210.451 | 2,63 M € | ||
| 19:24:06 | 2,1795 € | 500 | 1.090 € | 1.209.851 | 2,63 M € | ||
| 19:21:09 | 2,1795 € | 500 | 1.090 € | 1.209.351 | 2,63 M € | ||
| 19:19:29 | 2,1795 € | 99 | 216 € | 1.208.851 | 2,63 M € | ||
| 19:19:06 | 2,1795 € | 750 | 1.635 € | 1.208.752 | 2,63 M € | ||
| 19:16:23 | 2,1705 € | 550 | 1.194 € | 1.208.002 | 2,63 M € | ||
| 19:15:48 | 2,1795 € | 500 | 1.090 € | 1.207.452 | 2,62 M € | ||
| 19:05:55 | 2,181 € | 3.668 | 8.000 € | 1.206.952 | 2,62 M € | ||
| 19:04:10 | 2,181 € | 500 | 1.091 € | 1.203.284 | 2,61 M € | ||
| 19:03:59 | 2,181 € | 200 | 436 € | 1.202.784 | 2,61 M € | ||
| 19:02:22 | 2,181 € | 80 | 174 € | 1.202.584 | 2,61 M € | ||
| 18:57:25 | 2,181 € | 500 | 1.091 € | 1.202.504 | 2,61 M € |
2
3
4
...
7
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
